Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2921 | Ticks modelled | 4841 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2269.11 | Gross profit | 8253.37 | Gross loss | -5984.26 |
Profit factor | 1.38 | Expected payoff | 4.07 | ||
Absolute drawdown | 67.20 | Maximal drawdown | 2043.59 (48.92%) | Relative drawdown | 53.16% (1514.60) |
Total trades | 558 | Short positions (won %) | 311 (66.56%) | Long positions (won %) | 247 (31.17%) |
Profit trades (% of total) | 284 (50.90%) | Loss trades (% of total) | 274 (49.10%) | ||
Largest | profit trade | 60.53 | loss trade | -30.54 | |
Average | profit trade | 29.06 | loss trade | -21.84 | |
Maximum | consecutive wins (profit in money) | 52 (1466.31) | consecutive losses (loss in money) | 39 (-875.97) | |
Maximal | consecutive profit (count of wins) | 1466.31 (52) | consecutive loss (count of losses) | -875.97 (39) | |
Average | consecutive wins | 13 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.02 22:00 | buy | 1 | 0.10 | 154.801 | 0.000 | 0.000 | ||
2 | 2025.02.02 22:00 | modify | 1 | 0.10 | 154.801 | 154.351 | 155.701 | ||
3 | 2025.02.03 00:00 | close | 1 | 0.10 | 155.358 | 154.351 | 155.701 | 36.42 | 1036.42 |
4 | 2025.02.03 07:45 | buy | 2 | 0.10 | 155.651 | 0.000 | 0.000 | ||
5 | 2025.02.03 07:45 | modify | 2 | 0.10 | 155.651 | 155.201 | 156.551 | ||
6 | 2025.02.03 08:00 | buy | 3 | 0.10 | 155.653 | 0.000 | 0.000 | ||
7 | 2025.02.03 08:00 | modify | 3 | 0.10 | 155.653 | 155.203 | 156.553 | ||
8 | 2025.02.03 08:15 | buy | 4 | 0.10 | 155.647 | 0.000 | 0.000 | ||
9 | 2025.02.03 08:15 | modify | 4 | 0.10 | 155.647 | 155.197 | 156.547 | ||
10 | 2025.02.03 08:30 | buy | 5 | 0.10 | 155.503 | 0.000 | 0.000 | ||
11 | 2025.02.03 08:30 | modify | 5 | 0.10 | 155.503 | 155.053 | 156.403 | ||
12 | 2025.02.03 09:15 | sell | 6 | 0.10 | 155.274 | 0.000 | 0.000 | ||
13 | 2025.02.03 09:15 | modify | 6 | 0.10 | 155.274 | 155.724 | 154.374 | ||
14 | 2025.02.03 09:30 | s/l | 2 | 0.10 | 155.201 | 155.201 | 156.551 | -28.98 | 1007.44 |
15 | 2025.02.03 09:30 | s/l | 3 | 0.10 | 155.203 | 155.203 | 156.553 | -28.98 | 978.46 |
16 | 2025.02.03 09:30 | s/l | 4 | 0.10 | 155.197 | 155.197 | 156.547 | -28.98 | 949.48 |
17 | 2025.02.03 09:30 | sell | 7 | 0.10 | 155.274 | 0.000 | 0.000 | ||
18 | 2025.02.03 09:30 | modify | 7 | 0.10 | 155.274 | 155.724 | 154.374 | ||
19 | 2025.02.03 09:45 | sell | 8 | 0.10 | 155.110 | 0.000 | 0.000 | ||
20 | 2025.02.03 09:45 | modify | 8 | 0.10 | 155.110 | 155.560 | 154.210 | ||
21 | 2025.02.03 10:00 | s/l | 5 | 0.10 | 155.053 | 155.053 | 156.403 | -29.03 | 920.45 |
22 | 2025.02.03 10:00 | sell | 9 | 0.10 | 155.003 | 0.000 | 0.000 | ||
23 | 2025.02.03 10:00 | modify | 9 | 0.10 | 155.003 | 155.453 | 154.103 | ||
24 | 2025.02.03 10:15 | sell | 10 | 0.10 | 155.058 | 0.000 | 0.000 | ||
25 | 2025.02.03 10:15 | modify | 10 | 0.10 | 155.058 | 155.508 | 154.158 | ||
26 | 2025.02.03 10:30 | sell | 11 | 0.10 | 155.064 | 0.000 | 0.000 | ||
27 | 2025.02.03 10:30 | modify | 11 | 0.10 | 155.064 | 155.514 | 154.164 | ||
28 | 2025.02.03 10:45 | sell | 12 | 0.10 | 154.891 | 0.000 | 0.000 | ||
29 | 2025.02.03 10:45 | modify | 12 | 0.10 | 154.891 | 155.341 | 153.991 | ||
30 | 2025.02.03 11:00 | sell | 13 | 0.10 | 154.937 | 0.000 | 0.000 | ||
31 | 2025.02.03 11:00 | modify | 13 | 0.10 | 154.937 | 155.387 | 154.037 | ||
32 | 2025.02.03 11:15 | sell | 14 | 0.10 | 154.803 | 0.000 | 0.000 | ||
33 | 2025.02.03 11:15 | modify | 14 | 0.10 | 154.803 | 155.253 | 153.903 | ||
34 | 2025.02.03 11:30 | sell | 15 | 0.10 | 154.711 | 0.000 | 0.000 | ||
35 | 2025.02.03 11:30 | modify | 15 | 0.10 | 154.711 | 155.161 | 153.811 | ||
36 | 2025.02.03 11:45 | sell | 16 | 0.10 | 154.641 | 0.000 | 0.000 | ||
37 | 2025.02.03 11:45 | modify | 16 | 0.10 | 154.641 | 155.091 | 153.741 | ||
38 | 2025.02.03 12:30 | sell | 17 | 0.10 | 154.483 | 0.000 | 0.000 | ||
39 | 2025.02.03 12:30 | modify | 17 | 0.10 | 154.483 | 154.933 | 153.583 | ||
40 | 2025.02.03 12:45 | t/p | 6 | 0.10 | 154.374 | 155.724 | 154.374 | 58.26 | 978.71 |
41 | 2025.02.03 12:45 | t/p | 7 | 0.10 | 154.374 | 155.724 | 154.374 | 58.26 | 1036.97 |
42 | 2025.02.03 12:45 | sell | 18 | 0.10 | 154.445 | 0.000 | 0.000 | ||
43 | 2025.02.03 12:45 | modify | 18 | 0.10 | 154.445 | 154.895 | 153.545 | ||
44 | 2025.02.03 13:00 | sell | 19 | 0.10 | 154.568 | 0.000 | 0.000 | ||
45 | 2025.02.03 13:00 | modify | 19 | 0.10 | 154.568 | 155.018 | 153.668 | ||
46 | 2025.02.03 15:15 | t/p | 8 | 0.10 | 154.210 | 155.560 | 154.210 | 58.37 | 1095.34 |
47 | 2025.02.03 15:15 | t/p | 10 | 0.10 | 154.158 | 155.508 | 154.158 | 58.37 | 1153.71 |
48 | 2025.02.03 15:15 | t/p | 11 | 0.10 | 154.164 | 155.514 | 154.164 | 58.37 | 1212.08 |
49 | 2025.02.03 15:15 | close | 19 | 0.10 | 154.199 | 155.018 | 153.668 | 23.93 | 1236.01 |
50 | 2025.02.03 15:15 | close | 18 | 0.10 | 154.199 | 154.895 | 153.545 | 15.95 | 1251.96 |
51 | 2025.02.03 15:15 | close | 17 | 0.10 | 154.199 | 154.933 | 153.583 | 18.42 | 1270.38 |
52 | 2025.02.03 15:15 | close | 16 | 0.10 | 154.199 | 155.091 | 153.741 | 28.66 | 1299.04 |
53 | 2025.02.03 15:15 | close | 15 | 0.10 | 154.199 | 155.161 | 153.811 | 33.20 | 1332.24 |
54 | 2025.02.03 15:15 | close | 14 | 0.10 | 154.199 | 155.253 | 153.903 | 39.17 | 1371.41 |
55 | 2025.02.03 15:15 | close | 13 | 0.10 | 154.199 | 155.387 | 154.037 | 47.86 | 1419.27 |
56 | 2025.02.03 15:15 | close | 12 | 0.10 | 154.199 | 155.341 | 153.991 | 44.88 | 1464.15 |
57 | 2025.02.03 15:15 | close | 9 | 0.10 | 154.199 | 155.453 | 154.103 | 52.14 | 1516.29 |
58 | 2025.02.04 06:00 | buy | 20 | 0.10 | 155.278 | 0.000 | 0.000 | ||
59 | 2025.02.04 06:00 | modify | 20 | 0.10 | 155.278 | 154.828 | 156.178 | ||
60 | 2025.02.04 06:15 | buy | 21 | 0.10 | 155.294 | 0.000 | 0.000 | ||
61 | 2025.02.04 06:15 | modify | 21 | 0.10 | 155.294 | 154.844 | 156.194 | ||
62 | 2025.02.04 06:30 | buy | 22 | 0.10 | 155.392 | 0.000 | 0.000 | ||
63 | 2025.02.04 06:30 | modify | 22 | 0.10 | 155.392 | 154.942 | 156.292 | ||
64 | 2025.02.04 06:45 | buy | 23 | 0.10 | 155.214 | 0.000 | 0.000 | ||
65 | 2025.02.04 06:45 | modify | 23 | 0.10 | 155.214 | 154.764 | 156.114 | ||
66 | 2025.02.04 07:00 | buy | 24 | 0.10 | 155.250 | 0.000 | 0.000 | ||
67 | 2025.02.04 07:00 | modify | 24 | 0.10 | 155.250 | 154.800 | 156.150 | ||
68 | 2025.02.04 07:15 | buy | 25 | 0.10 | 155.352 | 0.000 | 0.000 | ||
69 | 2025.02.04 07:15 | modify | 25 | 0.10 | 155.352 | 154.902 | 156.252 | ||
70 | 2025.02.04 07:30 | buy | 26 | 0.10 | 155.310 | 0.000 | 0.000 | ||
71 | 2025.02.04 07:30 | modify | 26 | 0.10 | 155.310 | 154.860 | 156.210 | ||
72 | 2025.02.04 08:15 | buy | 27 | 0.10 | 155.498 | 0.000 | 0.000 | ||
73 | 2025.02.04 08:15 | modify | 27 | 0.10 | 155.498 | 155.048 | 156.398 | ||
74 | 2025.02.04 08:30 | buy | 28 | 0.10 | 155.380 | 0.000 | 0.000 | ||
75 | 2025.02.04 08:30 | modify | 28 | 0.10 | 155.380 | 154.930 | 156.280 | ||
76 | 2025.02.04 09:00 | sell | 29 | 0.10 | 155.244 | 0.000 | 0.000 | ||
77 | 2025.02.04 09:00 | modify | 29 | 0.10 | 155.244 | 155.694 | 154.344 | ||
78 | 2025.02.04 09:30 | sell | 30 | 0.10 | 155.094 | 0.000 | 0.000 | ||
79 | 2025.02.04 09:30 | modify | 30 | 0.10 | 155.094 | 155.544 | 154.194 | ||
80 | 2025.02.04 09:45 | sell | 31 | 0.10 | 155.245 | 0.000 | 0.000 | ||
81 | 2025.02.04 09:45 | modify | 31 | 0.10 | 155.245 | 155.695 | 154.345 | ||
82 | 2025.02.04 10:30 | buy | 32 | 0.10 | 155.273 | 0.000 | 0.000 | ||
83 | 2025.02.04 10:30 | modify | 32 | 0.10 | 155.273 | 154.823 | 156.173 | ||
84 | 2025.02.04 10:45 | buy | 33 | 0.10 | 155.318 | 0.000 | 0.000 | ||
85 | 2025.02.04 10:45 | modify | 33 | 0.10 | 155.318 | 154.868 | 156.218 | ||
86 | 2025.02.04 11:00 | buy | 34 | 0.10 | 155.296 | 0.000 | 0.000 | ||
87 | 2025.02.04 11:00 | modify | 34 | 0.10 | 155.296 | 154.846 | 156.196 | ||
88 | 2025.02.04 11:15 | buy | 35 | 0.10 | 155.290 | 0.000 | 0.000 | ||
89 | 2025.02.04 11:15 | modify | 35 | 0.10 | 155.290 | 154.840 | 156.190 | ||
90 | 2025.02.04 11:30 | sell | 36 | 0.10 | 155.238 | 0.000 | 0.000 | ||
91 | 2025.02.04 11:30 | modify | 36 | 0.10 | 155.238 | 155.688 | 154.338 | ||
92 | 2025.02.04 12:00 | buy | 37 | 0.10 | 155.343 | 0.000 | 0.000 | ||
93 | 2025.02.04 12:00 | modify | 37 | 0.10 | 155.343 | 154.893 | 156.243 | ||
94 | 2025.02.04 12:15 | buy | 38 | 0.10 | 155.400 | 0.000 | 0.000 | ||
95 | 2025.02.04 12:15 | modify | 38 | 0.10 | 155.400 | 154.950 | 156.300 | ||
96 | 2025.02.04 12:30 | buy | 39 | 0.10 | 155.326 | 0.000 | 0.000 | ||
97 | 2025.02.04 12:30 | modify | 39 | 0.10 | 155.326 | 154.876 | 156.226 | ||
98 | 2025.02.04 12:45 | buy | 40 | 0.10 | 155.319 | 0.000 | 0.000 | ||
99 | 2025.02.04 12:45 | modify | 40 | 0.10 | 155.319 | 154.869 | 156.219 | ||
100 | 2025.02.04 13:00 | buy | 41 | 0.10 | 155.308 | 0.000 | 0.000 | ||
101 | 2025.02.04 13:00 | modify | 41 | 0.10 | 155.308 | 154.858 | 156.208 | ||
102 | 2025.02.04 13:30 | buy | 42 | 0.10 | 155.394 | 0.000 | 0.000 | ||
103 | 2025.02.04 13:30 | modify | 42 | 0.10 | 155.394 | 154.944 | 156.294 | ||
104 | 2025.02.04 14:00 | sell | 43 | 0.10 | 155.259 | 0.000 | 0.000 | ||
105 | 2025.02.04 14:00 | modify | 43 | 0.10 | 155.259 | 155.709 | 154.359 | ||
106 | 2025.02.04 14:45 | s/l | 27 | 0.10 | 155.048 | 155.048 | 156.398 | -29.03 | 1487.26 |
107 | 2025.02.04 14:45 | sell | 44 | 0.10 | 155.030 | 0.000 | 0.000 | ||
108 | 2025.02.04 14:45 | modify | 44 | 0.10 | 155.030 | 155.480 | 154.130 | ||
109 | 2025.02.04 15:00 | sell | 45 | 0.10 | 155.005 | 0.000 | 0.000 | ||
110 | 2025.02.04 15:00 | modify | 45 | 0.10 | 155.005 | 155.455 | 154.105 | ||
111 | 2025.02.04 15:15 | s/l | 20 | 0.10 | 154.828 | 154.828 | 156.178 | -29.09 | 1458.17 |
112 | 2025.02.04 15:15 | s/l | 21 | 0.10 | 154.844 | 154.844 | 156.194 | -29.08 | 1429.09 |
113 | 2025.02.04 15:15 | s/l | 22 | 0.10 | 154.942 | 154.942 | 156.292 | -29.09 | 1400.00 |
114 | 2025.02.04 15:15 | s/l | 23 | 0.10 | 154.764 | 154.764 | 156.114 | -29.08 | 1370.92 |
115 | 2025.02.04 15:15 | s/l | 24 | 0.10 | 154.800 | 154.800 | 156.150 | -29.09 | 1341.83 |
116 | 2025.02.04 15:15 | s/l | 25 | 0.10 | 154.902 | 154.902 | 156.252 | -29.08 | 1312.75 |
117 | 2025.02.04 15:15 | s/l | 26 | 0.10 | 154.860 | 154.860 | 156.210 | -29.09 | 1283.66 |
118 | 2025.02.04 15:15 | s/l | 28 | 0.10 | 154.930 | 154.930 | 156.280 | -29.09 | 1254.57 |
119 | 2025.02.04 15:15 | s/l | 32 | 0.10 | 154.823 | 154.823 | 156.173 | -29.09 | 1225.48 |
120 | 2025.02.04 15:15 | s/l | 33 | 0.10 | 154.868 | 154.868 | 156.218 | -29.08 | 1196.40 |
121 | 2025.02.04 15:15 | s/l | 34 | 0.10 | 154.846 | 154.846 | 156.196 | -29.08 | 1167.32 |
122 | 2025.02.04 15:15 | s/l | 35 | 0.10 | 154.840 | 154.840 | 156.190 | -29.08 | 1138.24 |
123 | 2025.02.04 15:15 | s/l | 37 | 0.10 | 154.893 | 154.893 | 156.243 | -29.09 | 1109.15 |
124 | 2025.02.04 15:15 | s/l | 38 | 0.10 | 154.950 | 154.950 | 156.300 | -29.08 | 1080.07 |
125 | 2025.02.04 15:15 | s/l | 39 | 0.10 | 154.876 | 154.876 | 156.226 | -29.09 | 1050.98 |
126 | 2025.02.04 15:15 | s/l | 40 | 0.10 | 154.869 | 154.869 | 156.219 | -29.09 | 1021.89 |
127 | 2025.02.04 15:15 | s/l | 41 | 0.10 | 154.858 | 154.858 | 156.208 | -29.09 | 992.80 |
128 | 2025.02.04 15:15 | s/l | 42 | 0.10 | 154.944 | 154.944 | 156.294 | -29.09 | 963.71 |
129 | 2025.02.04 15:15 | sell | 46 | 0.10 | 154.709 | 0.000 | 0.000 | ||
130 | 2025.02.04 15:15 | modify | 46 | 0.10 | 154.709 | 155.159 | 153.809 | ||
131 | 2025.02.04 15:30 | sell | 47 | 0.10 | 154.734 | 0.000 | 0.000 | ||
132 | 2025.02.04 15:30 | modify | 47 | 0.10 | 154.734 | 155.184 | 153.834 | ||
133 | 2025.02.04 15:45 | sell | 48 | 0.10 | 154.684 | 0.000 | 0.000 | ||
134 | 2025.02.04 15:45 | modify | 48 | 0.10 | 154.684 | 155.134 | 153.784 | ||
135 | 2025.02.04 16:00 | sell | 49 | 0.10 | 154.671 | 0.000 | 0.000 | ||
136 | 2025.02.04 16:00 | modify | 49 | 0.10 | 154.671 | 155.121 | 153.771 | ||
137 | 2025.02.04 16:15 | sell | 50 | 0.10 | 154.568 | 0.000 | 0.000 | ||
138 | 2025.02.04 16:15 | modify | 50 | 0.10 | 154.568 | 155.018 | 153.668 | ||
139 | 2025.02.04 17:30 | sell | 51 | 0.10 | 154.416 | 0.000 | 0.000 | ||
140 | 2025.02.04 17:30 | modify | 51 | 0.10 | 154.416 | 154.866 | 153.516 | ||
141 | 2025.02.04 17:45 | t/p | 29 | 0.10 | 154.344 | 155.694 | 154.344 | 58.30 | 1022.01 |
142 | 2025.02.04 17:45 | t/p | 31 | 0.10 | 154.345 | 155.695 | 154.345 | 58.31 | 1080.32 |
143 | 2025.02.04 17:45 | t/p | 36 | 0.10 | 154.338 | 155.688 | 154.338 | 58.31 | 1138.63 |
144 | 2025.02.04 17:45 | t/p | 43 | 0.10 | 154.359 | 155.709 | 154.359 | 58.31 | 1196.94 |
145 | 2025.02.04 17:45 | sell | 52 | 0.10 | 154.329 | 0.000 | 0.000 | ||
146 | 2025.02.04 17:45 | modify | 52 | 0.10 | 154.329 | 154.779 | 153.429 | ||
147 | 2025.02.04 18:00 | sell | 53 | 0.10 | 154.266 | 0.000 | 0.000 | ||
148 | 2025.02.04 18:00 | modify | 53 | 0.10 | 154.266 | 154.716 | 153.366 | ||
149 | 2025.02.04 18:15 | sell | 54 | 0.10 | 154.197 | 0.000 | 0.000 | ||
150 | 2025.02.04 18:15 | modify | 54 | 0.10 | 154.197 | 154.647 | 153.297 | ||
151 | 2025.02.04 18:30 | sell | 55 | 0.10 | 154.254 | 0.000 | 0.000 | ||
152 | 2025.02.04 18:30 | modify | 55 | 0.10 | 154.254 | 154.704 | 153.354 | ||
153 | 2025.02.04 18:45 | sell | 56 | 0.10 | 154.224 | 0.000 | 0.000 | ||
154 | 2025.02.04 18:45 | modify | 56 | 0.10 | 154.224 | 154.674 | 153.324 | ||
155 | 2025.02.04 23:45 | t/p | 30 | 0.10 | 154.194 | 155.544 | 154.194 | 58.38 | 1255.32 |
156 | 2025.02.05 00:00 | t/p | 44 | 0.10 | 154.130 | 155.480 | 154.130 | 57.02 | 1312.35 |
157 | 2025.02.05 00:00 | t/p | 45 | 0.10 | 154.105 | 155.455 | 154.105 | 57.02 | 1369.37 |
158 | 2025.02.05 00:00 | close | 56 | 0.10 | 154.162 | 154.674 | 153.324 | 2.66 | 1372.04 |
159 | 2025.02.05 00:00 | close | 55 | 0.10 | 154.162 | 154.704 | 153.354 | 4.61 | 1376.65 |
160 | 2025.02.05 00:00 | close | 54 | 0.10 | 154.162 | 154.647 | 153.297 | 0.91 | 1377.57 |
161 | 2025.02.05 00:00 | close | 53 | 0.10 | 154.162 | 154.716 | 153.366 | 5.39 | 1382.96 |
162 | 2025.02.05 00:00 | close | 52 | 0.10 | 154.162 | 154.779 | 153.429 | 9.47 | 1392.43 |
163 | 2025.02.05 00:00 | close | 51 | 0.10 | 154.162 | 154.866 | 153.516 | 15.12 | 1407.56 |
164 | 2025.02.05 00:00 | close | 50 | 0.10 | 154.162 | 155.018 | 153.668 | 24.98 | 1432.54 |
165 | 2025.02.05 00:00 | close | 49 | 0.10 | 154.162 | 155.121 | 153.771 | 31.66 | 1464.21 |
166 | 2025.02.05 00:00 | close | 48 | 0.10 | 154.162 | 155.134 | 153.784 | 32.50 | 1496.71 |
167 | 2025.02.05 00:00 | close | 47 | 0.10 | 154.162 | 155.184 | 153.834 | 35.74 | 1532.46 |
168 | 2025.02.05 00:00 | close | 46 | 0.10 | 154.162 | 155.159 | 153.809 | 34.12 | 1566.58 |
169 | 2025.02.05 06:30 | sell | 57 | 0.10 | 153.278 | 0.000 | 0.000 | ||
170 | 2025.02.05 06:30 | modify | 57 | 0.10 | 153.278 | 153.728 | 152.378 | ||
171 | 2025.02.05 06:45 | sell | 58 | 0.10 | 153.197 | 0.000 | 0.000 | ||
172 | 2025.02.05 06:45 | modify | 58 | 0.10 | 153.197 | 153.647 | 152.297 | ||
173 | 2025.02.05 07:00 | sell | 59 | 0.10 | 153.187 | 0.000 | 0.000 | ||
174 | 2025.02.05 07:00 | modify | 59 | 0.10 | 153.187 | 153.637 | 152.287 | ||
175 | 2025.02.05 07:15 | sell | 60 | 0.10 | 153.282 | 0.000 | 0.000 | ||
176 | 2025.02.05 07:15 | modify | 60 | 0.10 | 153.282 | 153.732 | 152.382 | ||
177 | 2025.02.05 07:30 | sell | 61 | 0.10 | 153.100 | 0.000 | 0.000 | ||
178 | 2025.02.05 07:30 | modify | 61 | 0.10 | 153.100 | 153.550 | 152.200 | ||
179 | 2025.02.05 07:45 | sell | 62 | 0.10 | 153.220 | 0.000 | 0.000 | ||
180 | 2025.02.05 07:45 | modify | 62 | 0.10 | 153.220 | 153.670 | 152.320 | ||
181 | 2025.02.05 08:45 | sell | 63 | 0.10 | 153.012 | 0.000 | 0.000 | ||
182 | 2025.02.05 08:45 | modify | 63 | 0.10 | 153.012 | 153.462 | 152.112 | ||
183 | 2025.02.05 09:00 | sell | 64 | 0.10 | 153.058 | 0.000 | 0.000 | ||
184 | 2025.02.05 09:00 | modify | 64 | 0.10 | 153.058 | 153.508 | 152.158 | ||
185 | 2025.02.05 09:15 | sell | 65 | 0.10 | 152.934 | 0.000 | 0.000 | ||
186 | 2025.02.05 09:15 | modify | 65 | 0.10 | 152.934 | 153.384 | 152.034 | ||
187 | 2025.02.05 09:30 | sell | 66 | 0.10 | 152.856 | 0.000 | 0.000 | ||
188 | 2025.02.05 09:30 | modify | 66 | 0.10 | 152.856 | 153.306 | 151.956 | ||
189 | 2025.02.05 09:45 | sell | 67 | 0.10 | 152.684 | 0.000 | 0.000 | ||
190 | 2025.02.05 09:45 | modify | 67 | 0.10 | 152.684 | 153.134 | 151.784 | ||
191 | 2025.02.05 10:00 | sell | 68 | 0.10 | 152.839 | 0.000 | 0.000 | ||
192 | 2025.02.05 10:00 | modify | 68 | 0.10 | 152.839 | 153.289 | 151.939 | ||
193 | 2025.02.05 10:15 | sell | 69 | 0.10 | 152.672 | 0.000 | 0.000 | ||
194 | 2025.02.05 10:15 | modify | 69 | 0.10 | 152.672 | 153.122 | 151.772 | ||
195 | 2025.02.05 10:30 | sell | 70 | 0.10 | 152.664 | 0.000 | 0.000 | ||
196 | 2025.02.05 10:30 | modify | 70 | 0.10 | 152.664 | 153.114 | 151.764 | ||
197 | 2025.02.05 10:45 | sell | 71 | 0.10 | 152.600 | 0.000 | 0.000 | ||
198 | 2025.02.05 10:45 | modify | 71 | 0.10 | 152.600 | 153.050 | 151.700 | ||
199 | 2025.02.05 11:00 | sell | 72 | 0.10 | 152.639 | 0.000 | 0.000 | ||
200 | 2025.02.05 11:00 | modify | 72 | 0.10 | 152.639 | 153.089 | 151.739 | ||
201 | 2025.02.05 11:30 | sell | 73 | 0.10 | 152.755 | 0.000 | 0.000 | ||
202 | 2025.02.05 11:30 | modify | 73 | 0.10 | 152.755 | 153.205 | 151.855 | ||
203 | 2025.02.05 13:30 | s/l | 71 | 0.10 | 153.050 | 153.050 | 151.700 | -29.41 | 1537.17 |
204 | 2025.02.05 13:30 | s/l | 72 | 0.10 | 153.089 | 153.089 | 151.739 | -29.41 | 1507.76 |
205 | 2025.02.05 14:00 | s/l | 67 | 0.10 | 153.134 | 153.134 | 151.784 | -29.40 | 1478.36 |
206 | 2025.02.05 14:00 | s/l | 69 | 0.10 | 153.122 | 153.122 | 151.772 | -29.40 | 1448.96 |
207 | 2025.02.05 14:00 | s/l | 70 | 0.10 | 153.114 | 153.114 | 151.764 | -29.40 | 1419.56 |
208 | 2025.02.05 14:15 | s/l | 73 | 0.10 | 153.205 | 153.205 | 151.855 | -29.38 | 1390.18 |
209 | 2025.02.05 15:00 | sell | 74 | 0.10 | 152.786 | 0.000 | 0.000 | ||
210 | 2025.02.05 15:00 | modify | 74 | 0.10 | 152.786 | 153.236 | 151.886 | ||
211 | 2025.02.05 15:15 | t/p | 57 | 0.10 | 152.378 | 153.728 | 152.378 | 59.06 | 1449.24 |
212 | 2025.02.05 15:15 | t/p | 60 | 0.10 | 152.382 | 153.732 | 152.382 | 59.07 | 1508.31 |
213 | 2025.02.05 15:15 | t/p | 62 | 0.10 | 152.320 | 153.670 | 152.320 | 59.07 | 1567.38 |
214 | 2025.02.05 15:15 | sell | 75 | 0.10 | 152.348 | 0.000 | 0.000 | ||
215 | 2025.02.05 15:15 | modify | 75 | 0.10 | 152.348 | 152.798 | 151.448 | ||
216 | 2025.02.05 15:30 | t/p | 58 | 0.10 | 152.297 | 153.647 | 152.297 | 59.11 | 1626.49 |
217 | 2025.02.05 15:30 | t/p | 59 | 0.10 | 152.287 | 153.637 | 152.287 | 59.11 | 1685.60 |
218 | 2025.02.05 15:30 | t/p | 61 | 0.10 | 152.200 | 153.550 | 152.200 | 59.10 | 1744.70 |
219 | 2025.02.05 15:30 | close | 75 | 0.10 | 152.264 | 152.798 | 151.448 | 5.52 | 1750.22 |
220 | 2025.02.05 15:30 | close | 74 | 0.10 | 152.264 | 153.236 | 151.886 | 34.28 | 1784.50 |
221 | 2025.02.05 15:30 | close | 68 | 0.10 | 152.264 | 153.289 | 151.939 | 37.76 | 1822.26 |
222 | 2025.02.05 15:30 | close | 66 | 0.10 | 152.264 | 153.306 | 151.956 | 38.88 | 1861.14 |
223 | 2025.02.05 15:30 | close | 65 | 0.10 | 152.264 | 153.384 | 152.034 | 44.00 | 1905.14 |
224 | 2025.02.05 15:30 | close | 64 | 0.10 | 152.264 | 153.508 | 152.158 | 52.15 | 1957.29 |
225 | 2025.02.05 15:30 | close | 63 | 0.10 | 152.264 | 153.462 | 152.112 | 49.13 | 2006.42 |
226 | 2025.02.06 07:15 | buy | 76 | 0.10 | 152.651 | 0.000 | 0.000 | ||
227 | 2025.02.06 07:15 | modify | 76 | 0.10 | 152.651 | 152.201 | 153.551 | ||
228 | 2025.02.06 07:30 | buy | 77 | 0.10 | 152.654 | 0.000 | 0.000 | ||
229 | 2025.02.06 07:30 | modify | 77 | 0.10 | 152.654 | 152.204 | 153.554 | ||
230 | 2025.02.06 07:45 | buy | 78 | 0.10 | 152.615 | 0.000 | 0.000 | ||
231 | 2025.02.06 07:45 | modify | 78 | 0.10 | 152.615 | 152.165 | 153.515 | ||
232 | 2025.02.06 08:00 | buy | 79 | 0.10 | 152.610 | 0.000 | 0.000 | ||
233 | 2025.02.06 08:00 | modify | 79 | 0.10 | 152.610 | 152.160 | 153.510 | ||
234 | 2025.02.06 08:30 | buy | 80 | 0.10 | 152.693 | 0.000 | 0.000 | ||
235 | 2025.02.06 08:30 | modify | 80 | 0.10 | 152.693 | 152.243 | 153.593 | ||
236 | 2025.02.06 09:15 | buy | 81 | 0.10 | 152.785 | 0.000 | 0.000 | ||
237 | 2025.02.06 09:15 | modify | 81 | 0.10 | 152.785 | 152.335 | 153.685 | ||
238 | 2025.02.06 09:30 | buy | 82 | 0.10 | 152.802 | 0.000 | 0.000 | ||
239 | 2025.02.06 09:30 | modify | 82 | 0.10 | 152.802 | 152.352 | 153.702 | ||
240 | 2025.02.06 09:45 | buy | 83 | 0.10 | 152.752 | 0.000 | 0.000 | ||
241 | 2025.02.06 09:45 | modify | 83 | 0.10 | 152.752 | 152.302 | 153.652 | ||
242 | 2025.02.06 12:15 | s/l | 81 | 0.10 | 152.335 | 152.335 | 153.685 | -29.54 | 1976.88 |
243 | 2025.02.06 12:15 | s/l | 82 | 0.10 | 152.352 | 152.352 | 153.702 | -29.54 | 1947.34 |
244 | 2025.02.06 12:15 | s/l | 83 | 0.10 | 152.302 | 152.302 | 153.652 | -29.55 | 1917.79 |
245 | 2025.02.06 13:45 | s/l | 76 | 0.10 | 152.201 | 152.201 | 153.551 | -29.56 | 1888.23 |
246 | 2025.02.06 13:45 | s/l | 77 | 0.10 | 152.204 | 152.204 | 153.554 | -29.56 | 1858.67 |
247 | 2025.02.06 13:45 | s/l | 80 | 0.10 | 152.243 | 152.243 | 153.593 | -29.56 | 1829.11 |
248 | 2025.02.06 13:45 | sell | 84 | 0.10 | 152.235 | 0.000 | 0.000 | ||
249 | 2025.02.06 13:45 | modify | 84 | 0.10 | 152.235 | 152.685 | 151.335 | ||
250 | 2025.02.06 14:00 | s/l | 78 | 0.10 | 152.165 | 152.165 | 153.515 | -29.59 | 1799.52 |
251 | 2025.02.06 14:00 | s/l | 79 | 0.10 | 152.160 | 152.160 | 153.510 | -29.59 | 1769.93 |
252 | 2025.02.06 14:00 | sell | 85 | 0.10 | 152.075 | 0.000 | 0.000 | ||
253 | 2025.02.06 14:00 | modify | 85 | 0.10 | 152.075 | 152.525 | 151.175 | ||
254 | 2025.02.06 14:15 | sell | 86 | 0.10 | 152.162 | 0.000 | 0.000 | ||
255 | 2025.02.06 14:15 | modify | 86 | 0.10 | 152.162 | 152.612 | 151.262 | ||
256 | 2025.02.06 14:30 | sell | 87 | 0.10 | 152.028 | 0.000 | 0.000 | ||
257 | 2025.02.06 14:30 | modify | 87 | 0.10 | 152.028 | 152.478 | 151.128 | ||
258 | 2025.02.06 14:45 | sell | 88 | 0.10 | 151.904 | 0.000 | 0.000 | ||
259 | 2025.02.06 14:45 | modify | 88 | 0.10 | 151.904 | 152.354 | 151.004 | ||
260 | 2025.02.06 15:00 | sell | 89 | 0.10 | 152.108 | 0.000 | 0.000 | ||
261 | 2025.02.06 15:00 | modify | 89 | 0.10 | 152.108 | 152.558 | 151.208 | ||
262 | 2025.02.06 15:15 | sell | 90 | 0.10 | 151.991 | 0.000 | 0.000 | ||
263 | 2025.02.06 15:15 | modify | 90 | 0.10 | 151.991 | 152.441 | 151.091 | ||
264 | 2025.02.06 15:30 | sell | 91 | 0.10 | 152.032 | 0.000 | 0.000 | ||
265 | 2025.02.06 15:30 | modify | 91 | 0.10 | 152.032 | 152.482 | 151.132 | ||
266 | 2025.02.06 15:45 | sell | 92 | 0.10 | 151.916 | 0.000 | 0.000 | ||
267 | 2025.02.06 15:45 | modify | 92 | 0.10 | 151.916 | 152.366 | 151.016 | ||
268 | 2025.02.06 16:00 | sell | 93 | 0.10 | 151.689 | 0.000 | 0.000 | ||
269 | 2025.02.06 16:00 | modify | 93 | 0.10 | 151.689 | 152.139 | 150.789 | ||
270 | 2025.02.06 16:15 | sell | 94 | 0.10 | 151.847 | 0.000 | 0.000 | ||
271 | 2025.02.06 16:15 | modify | 94 | 0.10 | 151.847 | 152.297 | 150.947 | ||
272 | 2025.02.06 16:30 | sell | 95 | 0.10 | 151.851 | 0.000 | 0.000 | ||
273 | 2025.02.06 16:30 | modify | 95 | 0.10 | 151.851 | 152.301 | 150.951 | ||
274 | 2025.02.06 16:45 | sell | 96 | 0.10 | 151.961 | 0.000 | 0.000 | ||
275 | 2025.02.06 16:45 | modify | 96 | 0.10 | 151.961 | 152.411 | 151.061 | ||
276 | 2025.02.06 17:15 | sell | 97 | 0.10 | 151.914 | 0.000 | 0.000 | ||
277 | 2025.02.06 17:15 | modify | 97 | 0.10 | 151.914 | 152.364 | 151.014 | ||
278 | 2025.02.06 18:15 | sell | 98 | 0.10 | 151.741 | 0.000 | 0.000 | ||
279 | 2025.02.06 18:15 | modify | 98 | 0.10 | 151.741 | 152.191 | 150.841 | ||
280 | 2025.02.06 18:30 | sell | 99 | 0.10 | 151.558 | 0.000 | 0.000 | ||
281 | 2025.02.06 18:30 | modify | 99 | 0.10 | 151.558 | 152.008 | 150.658 | ||
282 | 2025.02.06 18:45 | sell | 100 | 0.10 | 151.337 | 0.000 | 0.000 | ||
283 | 2025.02.06 18:45 | modify | 100 | 0.10 | 151.337 | 151.787 | 150.437 | ||
284 | 2025.02.06 19:00 | sell | 101 | 0.10 | 151.328 | 0.000 | 0.000 | ||
285 | 2025.02.06 19:00 | modify | 101 | 0.10 | 151.328 | 151.778 | 150.428 | ||
286 | 2025.02.06 19:15 | t/p | 84 | 0.10 | 151.335 | 152.685 | 151.335 | 59.44 | 1829.37 |
287 | 2025.02.06 19:15 | sell | 102 | 0.10 | 151.378 | 0.000 | 0.000 | ||
288 | 2025.02.06 19:15 | modify | 102 | 0.10 | 151.378 | 151.828 | 150.478 | ||
289 | 2025.02.06 19:30 | sell | 103 | 0.10 | 151.350 | 0.000 | 0.000 | ||
290 | 2025.02.06 19:30 | modify | 103 | 0.10 | 151.350 | 151.800 | 150.450 | ||
291 | 2025.02.06 19:45 | sell | 104 | 0.10 | 151.352 | 0.000 | 0.000 | ||
292 | 2025.02.06 19:45 | modify | 104 | 0.10 | 151.352 | 151.802 | 150.452 | ||
293 | 2025.02.06 20:00 | sell | 105 | 0.10 | 151.385 | 0.000 | 0.000 | ||
294 | 2025.02.06 20:00 | modify | 105 | 0.10 | 151.385 | 151.835 | 150.485 | ||
295 | 2025.02.06 22:00 | sell | 106 | 0.10 | 151.322 | 0.000 | 0.000 | ||
296 | 2025.02.06 22:00 | modify | 106 | 0.10 | 151.322 | 151.772 | 150.422 | ||
297 | 2025.02.06 23:15 | t/p | 86 | 0.10 | 151.262 | 152.612 | 151.262 | 59.49 | 1888.86 |
298 | 2025.02.06 23:15 | t/p | 89 | 0.10 | 151.208 | 152.558 | 151.208 | 59.49 | 1948.35 |
299 | 2025.02.06 23:15 | close | 106 | 0.10 | 151.282 | 151.772 | 150.422 | 2.64 | 1950.99 |
300 | 2025.02.06 23:15 | close | 105 | 0.10 | 151.282 | 151.835 | 150.485 | 6.81 | 1957.80 |
301 | 2025.02.06 23:15 | close | 104 | 0.10 | 151.282 | 151.802 | 150.452 | 4.63 | 1962.43 |
302 | 2025.02.06 23:15 | close | 103 | 0.10 | 151.282 | 151.800 | 150.450 | 4.49 | 1966.92 |
303 | 2025.02.06 23:15 | close | 102 | 0.10 | 151.282 | 151.828 | 150.478 | 6.35 | 1973.27 |
304 | 2025.02.06 23:15 | close | 101 | 0.10 | 151.282 | 151.778 | 150.428 | 3.04 | 1976.31 |
305 | 2025.02.06 23:15 | close | 100 | 0.10 | 151.282 | 151.787 | 150.437 | 3.64 | 1979.95 |
306 | 2025.02.06 23:15 | close | 99 | 0.10 | 151.282 | 152.008 | 150.658 | 18.24 | 1998.19 |
307 | 2025.02.06 23:15 | close | 98 | 0.10 | 151.282 | 152.191 | 150.841 | 30.34 | 2028.53 |
308 | 2025.02.06 23:15 | close | 97 | 0.10 | 151.282 | 152.364 | 151.014 | 41.78 | 2070.31 |
309 | 2025.02.06 23:15 | close | 96 | 0.10 | 151.282 | 152.411 | 151.061 | 44.88 | 2115.19 |
310 | 2025.02.06 23:15 | close | 95 | 0.10 | 151.282 | 152.301 | 150.951 | 37.61 | 2152.80 |
311 | 2025.02.06 23:15 | close | 94 | 0.10 | 151.282 | 152.297 | 150.947 | 37.35 | 2190.15 |
312 | 2025.02.06 23:15 | close | 93 | 0.10 | 151.282 | 152.139 | 150.789 | 26.90 | 2217.05 |
313 | 2025.02.06 23:15 | close | 92 | 0.10 | 151.282 | 152.366 | 151.016 | 41.91 | 2258.96 |
314 | 2025.02.06 23:15 | close | 91 | 0.10 | 151.282 | 152.482 | 151.132 | 49.58 | 2308.54 |
315 | 2025.02.06 23:15 | close | 90 | 0.10 | 151.282 | 152.441 | 151.091 | 46.87 | 2355.41 |
316 | 2025.02.06 23:15 | close | 88 | 0.10 | 151.282 | 152.354 | 151.004 | 41.12 | 2396.53 |
317 | 2025.02.06 23:15 | close | 87 | 0.10 | 151.282 | 152.478 | 151.128 | 49.31 | 2445.84 |
318 | 2025.02.06 23:15 | close | 85 | 0.10 | 151.282 | 152.525 | 151.175 | 52.42 | 2498.26 |
319 | 2025.02.07 05:30 | buy | 107 | 0.10 | 151.712 | 0.000 | 0.000 | ||
320 | 2025.02.07 05:30 | modify | 107 | 0.10 | 151.712 | 151.262 | 152.612 | ||
321 | 2025.02.07 05:45 | buy | 108 | 0.10 | 151.737 | 0.000 | 0.000 | ||
322 | 2025.02.07 05:45 | modify | 108 | 0.10 | 151.737 | 151.287 | 152.637 | ||
323 | 2025.02.07 06:00 | buy | 109 | 0.10 | 151.748 | 0.000 | 0.000 | ||
324 | 2025.02.07 06:00 | modify | 109 | 0.10 | 151.748 | 151.298 | 152.648 | ||
325 | 2025.02.07 06:45 | buy | 110 | 0.10 | 151.759 | 0.000 | 0.000 | ||
326 | 2025.02.07 06:45 | modify | 110 | 0.10 | 151.759 | 151.309 | 152.659 | ||
327 | 2025.02.07 07:00 | buy | 111 | 0.10 | 151.864 | 0.000 | 0.000 | ||
328 | 2025.02.07 07:00 | modify | 111 | 0.10 | 151.864 | 151.414 | 152.764 | ||
329 | 2025.02.07 07:15 | buy | 112 | 0.10 | 151.887 | 0.000 | 0.000 | ||
330 | 2025.02.07 07:15 | modify | 112 | 0.10 | 151.887 | 151.437 | 152.787 | ||
331 | 2025.02.07 07:30 | buy | 113 | 0.10 | 151.789 | 0.000 | 0.000 | ||
332 | 2025.02.07 07:30 | modify | 113 | 0.10 | 151.789 | 151.339 | 152.689 | ||
333 | 2025.02.07 07:45 | buy | 114 | 0.10 | 151.749 | 0.000 | 0.000 | ||
334 | 2025.02.07 07:45 | modify | 114 | 0.10 | 151.749 | 151.299 | 152.649 | ||
335 | 2025.02.07 08:00 | buy | 115 | 0.10 | 151.854 | 0.000 | 0.000 | ||
336 | 2025.02.07 08:00 | modify | 115 | 0.10 | 151.854 | 151.404 | 152.754 | ||
337 | 2025.02.07 08:15 | buy | 116 | 0.10 | 151.807 | 0.000 | 0.000 | ||
338 | 2025.02.07 08:15 | modify | 116 | 0.10 | 151.807 | 151.357 | 152.707 | ||
339 | 2025.02.07 08:30 | buy | 117 | 0.10 | 151.864 | 0.000 | 0.000 | ||
340 | 2025.02.07 08:30 | modify | 117 | 0.10 | 151.864 | 151.414 | 152.764 | ||
341 | 2025.02.07 09:15 | buy | 118 | 0.10 | 151.804 | 0.000 | 0.000 | ||
342 | 2025.02.07 09:15 | modify | 118 | 0.10 | 151.804 | 151.354 | 152.704 | ||
343 | 2025.02.07 10:15 | buy | 119 | 0.10 | 152.037 | 0.000 | 0.000 | ||
344 | 2025.02.07 10:15 | modify | 119 | 0.10 | 152.037 | 151.587 | 152.937 | ||
345 | 2025.02.07 10:30 | buy | 120 | 0.10 | 152.117 | 0.000 | 0.000 | ||
346 | 2025.02.07 10:30 | modify | 120 | 0.10 | 152.117 | 151.667 | 153.017 | ||
347 | 2025.02.07 10:45 | buy | 121 | 0.10 | 152.129 | 0.000 | 0.000 | ||
348 | 2025.02.07 10:45 | modify | 121 | 0.10 | 152.129 | 151.679 | 153.029 | ||
349 | 2025.02.07 11:00 | buy | 122 | 0.10 | 152.165 | 0.000 | 0.000 | ||
350 | 2025.02.07 11:00 | modify | 122 | 0.10 | 152.165 | 151.715 | 153.065 | ||
351 | 2025.02.07 11:15 | buy | 123 | 0.10 | 152.152 | 0.000 | 0.000 | ||
352 | 2025.02.07 11:15 | modify | 123 | 0.10 | 152.152 | 151.702 | 153.052 | ||
353 | 2025.02.07 11:30 | buy | 124 | 0.10 | 152.116 | 0.000 | 0.000 | ||
354 | 2025.02.07 11:30 | modify | 124 | 0.10 | 152.116 | 151.666 | 153.016 | ||
355 | 2025.02.07 11:45 | buy | 125 | 0.10 | 152.148 | 0.000 | 0.000 | ||
356 | 2025.02.07 11:45 | modify | 125 | 0.10 | 152.148 | 151.698 | 153.048 | ||
357 | 2025.02.07 12:00 | buy | 126 | 0.10 | 152.182 | 0.000 | 0.000 | ||
358 | 2025.02.07 12:00 | modify | 126 | 0.10 | 152.182 | 151.732 | 153.082 | ||
359 | 2025.02.07 12:15 | buy | 127 | 0.10 | 152.228 | 0.000 | 0.000 | ||
360 | 2025.02.07 12:15 | modify | 127 | 0.10 | 152.228 | 151.778 | 153.128 | ||
361 | 2025.02.07 12:30 | buy | 128 | 0.10 | 152.175 | 0.000 | 0.000 | ||
362 | 2025.02.07 12:30 | modify | 128 | 0.10 | 152.175 | 151.725 | 153.075 | ||
363 | 2025.02.07 13:45 | s/l | 111 | 0.10 | 151.414 | 151.414 | 152.764 | -29.65 | 2468.61 |
364 | 2025.02.07 13:45 | s/l | 112 | 0.10 | 151.437 | 151.437 | 152.787 | -29.66 | 2438.95 |
365 | 2025.02.07 13:45 | s/l | 113 | 0.10 | 151.339 | 151.339 | 152.689 | -29.66 | 2409.29 |
366 | 2025.02.07 13:45 | s/l | 115 | 0.10 | 151.404 | 151.404 | 152.754 | -29.65 | 2379.64 |
367 | 2025.02.07 13:45 | s/l | 116 | 0.10 | 151.357 | 151.357 | 152.707 | -29.66 | 2349.98 |
368 | 2025.02.07 13:45 | s/l | 117 | 0.10 | 151.414 | 151.414 | 152.764 | -29.65 | 2320.33 |
369 | 2025.02.07 13:45 | s/l | 118 | 0.10 | 151.354 | 151.354 | 152.704 | -29.66 | 2290.67 |
370 | 2025.02.07 13:45 | s/l | 119 | 0.10 | 151.587 | 151.587 | 152.937 | -29.65 | 2261.02 |
371 | 2025.02.07 13:45 | s/l | 120 | 0.10 | 151.667 | 151.667 | 153.017 | -29.66 | 2231.36 |
372 | 2025.02.07 13:45 | s/l | 121 | 0.10 | 151.679 | 151.679 | 153.029 | -29.66 | 2201.70 |
373 | 2025.02.07 13:45 | s/l | 122 | 0.10 | 151.715 | 151.715 | 153.065 | -29.66 | 2172.04 |
374 | 2025.02.07 13:45 | s/l | 123 | 0.10 | 151.702 | 151.702 | 153.052 | -29.65 | 2142.39 |
375 | 2025.02.07 13:45 | s/l | 124 | 0.10 | 151.666 | 151.666 | 153.016 | -29.66 | 2112.73 |
376 | 2025.02.07 13:45 | s/l | 125 | 0.10 | 151.698 | 151.698 | 153.048 | -29.66 | 2083.07 |
377 | 2025.02.07 13:45 | s/l | 126 | 0.10 | 151.732 | 151.732 | 153.082 | -29.66 | 2053.41 |
378 | 2025.02.07 13:45 | s/l | 127 | 0.10 | 151.778 | 151.778 | 153.128 | -29.66 | 2023.75 |
379 | 2025.02.07 13:45 | s/l | 128 | 0.10 | 151.725 | 151.725 | 153.075 | -29.66 | 1994.09 |
380 | 2025.02.07 13:45 | close | 114 | 0.10 | 151.740 | 151.299 | 152.649 | -0.59 | 1993.50 |
381 | 2025.02.07 13:45 | close | 110 | 0.10 | 151.740 | 151.309 | 152.659 | -1.25 | 1992.25 |
382 | 2025.02.07 13:45 | close | 109 | 0.10 | 151.740 | 151.298 | 152.648 | -0.53 | 1991.72 |
383 | 2025.02.07 13:45 | close | 108 | 0.10 | 151.740 | 151.287 | 152.637 | 0.20 | 1991.92 |
384 | 2025.02.07 13:45 | close | 107 | 0.10 | 151.740 | 151.262 | 152.612 | 1.85 | 1993.77 |
385 | 2025.02.10 05:30 | buy | 129 | 0.10 | 151.977 | 0.000 | 0.000 | ||
386 | 2025.02.10 05:30 | modify | 129 | 0.10 | 151.977 | 151.527 | 152.877 | ||
387 | 2025.02.10 05:45 | buy | 130 | 0.10 | 152.051 | 0.000 | 0.000 | ||
388 | 2025.02.10 05:45 | modify | 130 | 0.10 | 152.051 | 151.601 | 152.951 | ||
389 | 2025.02.10 06:00 | buy | 131 | 0.10 | 151.979 | 0.000 | 0.000 | ||
390 | 2025.02.10 06:00 | modify | 131 | 0.10 | 151.979 | 151.529 | 152.879 | ||
391 | 2025.02.10 07:30 | buy | 132 | 0.10 | 152.098 | 0.000 | 0.000 | ||
392 | 2025.02.10 07:30 | modify | 132 | 0.10 | 152.098 | 151.648 | 152.998 | ||
393 | 2025.02.10 07:45 | buy | 133 | 0.10 | 152.080 | 0.000 | 0.000 | ||
394 | 2025.02.10 07:45 | modify | 133 | 0.10 | 152.080 | 151.630 | 152.980 | ||
395 | 2025.02.10 08:00 | buy | 134 | 0.10 | 152.197 | 0.000 | 0.000 | ||
396 | 2025.02.10 08:00 | modify | 134 | 0.10 | 152.197 | 151.747 | 153.097 | ||
397 | 2025.02.10 08:15 | buy | 135 | 0.10 | 152.341 | 0.000 | 0.000 | ||
398 | 2025.02.10 08:15 | modify | 135 | 0.10 | 152.341 | 151.891 | 153.241 | ||
399 | 2025.02.10 08:30 | buy | 136 | 0.10 | 152.400 | 0.000 | 0.000 | ||
400 | 2025.02.10 08:30 | modify | 136 | 0.10 | 152.400 | 151.950 | 153.300 | ||
401 | 2025.02.10 08:45 | buy | 137 | 0.10 | 152.411 | 0.000 | 0.000 | ||
402 | 2025.02.10 08:45 | modify | 137 | 0.10 | 152.411 | 151.961 | 153.311 | ||
403 | 2025.02.10 09:00 | buy | 138 | 0.10 | 152.417 | 0.000 | 0.000 | ||
404 | 2025.02.10 09:00 | modify | 138 | 0.10 | 152.417 | 151.967 | 153.317 | ||
405 | 2025.02.10 09:15 | buy | 139 | 0.10 | 152.298 | 0.000 | 0.000 | ||
406 | 2025.02.10 09:15 | modify | 139 | 0.10 | 152.298 | 151.848 | 153.198 | ||
407 | 2025.02.10 09:30 | buy | 140 | 0.10 | 152.362 | 0.000 | 0.000 | ||
408 | 2025.02.10 09:30 | modify | 140 | 0.10 | 152.362 | 151.912 | 153.262 | ||
409 | 2025.02.10 11:30 | sell | 141 | 0.10 | 152.119 | 0.000 | 0.000 | ||
410 | 2025.02.10 11:30 | modify | 141 | 0.10 | 152.119 | 152.569 | 151.219 | ||
411 | 2025.02.10 12:00 | sell | 142 | 0.10 | 152.119 | 0.000 | 0.000 | ||
412 | 2025.02.10 12:00 | modify | 142 | 0.10 | 152.119 | 152.569 | 151.219 | ||
413 | 2025.02.10 12:15 | buy | 143 | 0.10 | 152.255 | 0.000 | 0.000 | ||
414 | 2025.02.10 12:15 | modify | 143 | 0.10 | 152.255 | 151.805 | 153.155 | ||
415 | 2025.02.10 12:30 | buy | 144 | 0.10 | 152.250 | 0.000 | 0.000 | ||
416 | 2025.02.10 12:30 | modify | 144 | 0.10 | 152.250 | 151.800 | 153.150 | ||
417 | 2025.02.10 12:45 | buy | 145 | 0.10 | 152.120 | 0.000 | 0.000 | ||
418 | 2025.02.10 12:45 | modify | 145 | 0.10 | 152.120 | 151.670 | 153.020 | ||
419 | 2025.02.10 13:15 | s/l | 137 | 0.10 | 151.961 | 151.961 | 153.311 | -29.61 | 1964.16 |
420 | 2025.02.10 13:15 | s/l | 138 | 0.10 | 151.967 | 151.967 | 153.317 | -29.61 | 1934.55 |
421 | 2025.02.10 13:30 | s/l | 136 | 0.10 | 151.950 | 151.950 | 153.300 | -29.61 | 1904.94 |
422 | 2025.02.10 13:45 | s/l | 135 | 0.10 | 151.891 | 151.891 | 153.241 | -29.62 | 1875.32 |
423 | 2025.02.10 13:45 | s/l | 140 | 0.10 | 151.912 | 151.912 | 153.262 | -29.62 | 1845.70 |
424 | 2025.02.10 14:00 | s/l | 139 | 0.10 | 151.848 | 151.848 | 153.198 | -29.64 | 1816.06 |
425 | 2025.02.10 14:00 | s/l | 143 | 0.10 | 151.805 | 151.805 | 153.155 | -29.63 | 1786.43 |
426 | 2025.02.10 14:00 | sell | 146 | 0.10 | 151.861 | 0.000 | 0.000 | ||
427 | 2025.02.10 14:00 | modify | 146 | 0.10 | 151.861 | 152.311 | 150.961 | ||
428 | 2025.02.10 14:15 | s/l | 144 | 0.10 | 151.800 | 151.800 | 153.150 | -29.66 | 1756.77 |
429 | 2025.02.10 14:15 | sell | 147 | 0.10 | 151.752 | 0.000 | 0.000 | ||
430 | 2025.02.10 14:15 | modify | 147 | 0.10 | 151.752 | 152.202 | 150.852 | ||
431 | 2025.02.10 14:30 | s/l | 134 | 0.10 | 151.747 | 151.747 | 153.097 | -29.65 | 1727.12 |
432 | 2025.02.10 14:30 | sell | 148 | 0.10 | 151.773 | 0.000 | 0.000 | ||
433 | 2025.02.10 14:30 | modify | 148 | 0.10 | 151.773 | 152.223 | 150.873 | ||
434 | 2025.02.10 14:45 | s/l | 132 | 0.10 | 151.648 | 151.648 | 152.998 | -29.67 | 1697.45 |
435 | 2025.02.10 14:45 | s/l | 145 | 0.10 | 151.670 | 151.670 | 153.020 | -29.67 | 1667.78 |
436 | 2025.02.10 14:45 | sell | 149 | 0.10 | 151.695 | 0.000 | 0.000 | ||
437 | 2025.02.10 14:45 | modify | 149 | 0.10 | 151.695 | 152.145 | 150.795 | ||
438 | 2025.02.10 15:00 | s/l | 130 | 0.10 | 151.601 | 151.601 | 152.951 | -29.68 | 1638.10 |
439 | 2025.02.10 15:00 | s/l | 133 | 0.10 | 151.630 | 151.630 | 152.980 | -29.68 | 1608.42 |
440 | 2025.02.10 15:00 | sell | 150 | 0.10 | 151.636 | 0.000 | 0.000 | ||
441 | 2025.02.10 15:00 | modify | 150 | 0.10 | 151.636 | 152.086 | 150.736 | ||
442 | 2025.02.10 15:15 | sell | 151 | 0.10 | 151.611 | 0.000 | 0.000 | ||
443 | 2025.02.10 15:15 | modify | 151 | 0.10 | 151.611 | 152.061 | 150.711 | ||
444 | 2025.02.10 15:30 | sell | 152 | 0.10 | 151.629 | 0.000 | 0.000 | ||
445 | 2025.02.10 15:30 | modify | 152 | 0.10 | 151.629 | 152.079 | 150.729 | ||
446 | 2025.02.10 15:45 | sell | 153 | 0.10 | 151.619 | 0.000 | 0.000 | ||
447 | 2025.02.10 15:45 | modify | 153 | 0.10 | 151.619 | 152.069 | 150.719 | ||
448 | 2025.02.10 16:00 | sell | 154 | 0.10 | 151.605 | 0.000 | 0.000 | ||
449 | 2025.02.10 16:00 | modify | 154 | 0.10 | 151.605 | 152.055 | 150.705 | ||
450 | 2025.02.10 16:15 | sell | 155 | 0.10 | 151.684 | 0.000 | 0.000 | ||
451 | 2025.02.10 16:15 | modify | 155 | 0.10 | 151.684 | 152.134 | 150.784 | ||
452 | 2025.02.10 17:45 | close | 155 | 0.10 | 151.900 | 152.134 | 150.784 | -14.22 | 1594.20 |
453 | 2025.02.10 17:45 | close | 154 | 0.10 | 151.900 | 152.055 | 150.705 | -19.42 | 1574.78 |
454 | 2025.02.10 17:45 | close | 153 | 0.10 | 151.900 | 152.069 | 150.719 | -18.50 | 1556.28 |
455 | 2025.02.10 17:45 | close | 152 | 0.10 | 151.900 | 152.079 | 150.729 | -17.84 | 1538.44 |
456 | 2025.02.10 17:45 | close | 151 | 0.10 | 151.900 | 152.061 | 150.711 | -19.03 | 1519.41 |
457 | 2025.02.10 17:45 | close | 150 | 0.10 | 151.900 | 152.086 | 150.736 | -17.38 | 1502.03 |
458 | 2025.02.10 17:45 | close | 149 | 0.10 | 151.900 | 152.145 | 150.795 | -13.50 | 1488.53 |
459 | 2025.02.10 17:45 | close | 148 | 0.10 | 151.900 | 152.223 | 150.873 | -8.36 | 1480.17 |
460 | 2025.02.10 17:45 | close | 147 | 0.10 | 151.900 | 152.202 | 150.852 | -9.74 | 1470.43 |
461 | 2025.02.10 17:45 | close | 146 | 0.10 | 151.900 | 152.311 | 150.961 | -2.57 | 1467.86 |
462 | 2025.02.10 17:45 | close | 142 | 0.10 | 151.900 | 152.569 | 151.219 | 14.42 | 1482.28 |
463 | 2025.02.10 17:45 | close | 141 | 0.10 | 151.900 | 152.569 | 151.219 | 14.42 | 1496.70 |
464 | 2025.02.10 17:45 | close | 131 | 0.10 | 151.870 | 151.529 | 152.879 | -7.18 | 1489.52 |
465 | 2025.02.10 17:45 | close | 129 | 0.10 | 151.870 | 151.527 | 152.877 | -7.05 | 1482.47 |
466 | 2025.02.11 05:30 | sell | 156 | 0.10 | 151.971 | 0.000 | 0.000 | ||
467 | 2025.02.11 05:30 | modify | 156 | 0.10 | 151.971 | 152.421 | 151.071 | ||
468 | 2025.02.11 05:45 | sell | 157 | 0.10 | 151.960 | 0.000 | 0.000 | ||
469 | 2025.02.11 05:45 | modify | 157 | 0.10 | 151.960 | 152.410 | 151.060 | ||
470 | 2025.02.11 06:15 | sell | 158 | 0.10 | 151.919 | 0.000 | 0.000 | ||
471 | 2025.02.11 06:15 | modify | 158 | 0.10 | 151.919 | 152.369 | 151.019 | ||
472 | 2025.02.11 06:30 | sell | 159 | 0.10 | 151.966 | 0.000 | 0.000 | ||
473 | 2025.02.11 06:30 | modify | 159 | 0.10 | 151.966 | 152.416 | 151.066 | ||
474 | 2025.02.11 06:45 | sell | 160 | 0.10 | 151.940 | 0.000 | 0.000 | ||
475 | 2025.02.11 06:45 | modify | 160 | 0.10 | 151.940 | 152.390 | 151.040 | ||
476 | 2025.02.11 07:00 | sell | 161 | 0.10 | 151.916 | 0.000 | 0.000 | ||
477 | 2025.02.11 07:00 | modify | 161 | 0.10 | 151.916 | 152.366 | 151.016 | ||
478 | 2025.02.11 07:30 | sell | 162 | 0.10 | 151.891 | 0.000 | 0.000 | ||
479 | 2025.02.11 07:30 | modify | 162 | 0.10 | 151.891 | 152.341 | 150.991 | ||
480 | 2025.02.11 07:45 | buy | 163 | 0.10 | 151.979 | 0.000 | 0.000 | ||
481 | 2025.02.11 07:45 | modify | 163 | 0.10 | 151.979 | 151.529 | 152.879 | ||
482 | 2025.02.11 08:15 | buy | 164 | 0.10 | 152.056 | 0.000 | 0.000 | ||
483 | 2025.02.11 08:15 | modify | 164 | 0.10 | 152.056 | 151.606 | 152.956 | ||
484 | 2025.02.11 08:30 | sell | 165 | 0.10 | 151.809 | 0.000 | 0.000 | ||
485 | 2025.02.11 08:30 | modify | 165 | 0.10 | 151.809 | 152.259 | 150.909 | ||
486 | 2025.02.11 09:30 | buy | 166 | 0.10 | 151.985 | 0.000 | 0.000 | ||
487 | 2025.02.11 09:30 | modify | 166 | 0.10 | 151.985 | 151.535 | 152.885 | ||
488 | 2025.02.11 10:00 | buy | 167 | 0.10 | 151.974 | 0.000 | 0.000 | ||
489 | 2025.02.11 10:00 | modify | 167 | 0.10 | 151.974 | 151.524 | 152.874 | ||
490 | 2025.02.11 10:15 | buy | 168 | 0.10 | 152.066 | 0.000 | 0.000 | ||
491 | 2025.02.11 10:15 | modify | 168 | 0.10 | 152.066 | 151.616 | 152.966 | ||
492 | 2025.02.11 10:30 | buy | 169 | 0.10 | 152.120 | 0.000 | 0.000 | ||
493 | 2025.02.11 10:30 | modify | 169 | 0.10 | 152.120 | 151.670 | 153.020 | ||
494 | 2025.02.11 10:45 | buy | 170 | 0.10 | 152.126 | 0.000 | 0.000 | ||
495 | 2025.02.11 10:45 | modify | 170 | 0.10 | 152.126 | 151.676 | 153.026 | ||
496 | 2025.02.11 11:00 | buy | 171 | 0.10 | 152.161 | 0.000 | 0.000 | ||
497 | 2025.02.11 11:00 | modify | 171 | 0.10 | 152.161 | 151.711 | 153.061 | ||
498 | 2025.02.11 11:15 | buy | 172 | 0.10 | 152.211 | 0.000 | 0.000 | ||
499 | 2025.02.11 11:15 | modify | 172 | 0.10 | 152.211 | 151.761 | 153.111 | ||
500 | 2025.02.11 11:30 | s/l | 165 | 0.10 | 152.259 | 152.259 | 150.909 | -29.55 | 1452.92 |
501 | 2025.02.11 11:30 | buy | 173 | 0.10 | 152.295 | 0.000 | 0.000 | ||
502 | 2025.02.11 11:30 | modify | 173 | 0.10 | 152.295 | 151.845 | 153.195 | ||
503 | 2025.02.11 11:45 | s/l | 162 | 0.10 | 152.341 | 152.341 | 150.991 | -29.55 | 1423.37 |
504 | 2025.02.11 11:45 | buy | 174 | 0.10 | 152.308 | 0.000 | 0.000 | ||
505 | 2025.02.11 11:45 | modify | 174 | 0.10 | 152.308 | 151.858 | 153.208 | ||
506 | 2025.02.11 12:00 | s/l | 158 | 0.10 | 152.369 | 152.369 | 151.019 | -29.53 | 1393.84 |
507 | 2025.02.11 12:00 | s/l | 160 | 0.10 | 152.390 | 152.390 | 151.040 | -29.54 | 1364.30 |
508 | 2025.02.11 12:00 | s/l | 161 | 0.10 | 152.366 | 152.366 | 151.016 | -29.53 | 1334.77 |
509 | 2025.02.11 12:00 | buy | 175 | 0.10 | 152.371 | 0.000 | 0.000 | ||
510 | 2025.02.11 12:00 | modify | 175 | 0.10 | 152.371 | 151.921 | 153.271 | ||
511 | 2025.02.11 12:15 | buy | 176 | 0.10 | 152.283 | 0.000 | 0.000 | ||
512 | 2025.02.11 12:15 | modify | 176 | 0.10 | 152.283 | 151.833 | 153.183 | ||
513 | 2025.02.11 12:30 | buy | 177 | 0.10 | 152.350 | 0.000 | 0.000 | ||
514 | 2025.02.11 12:30 | modify | 177 | 0.10 | 152.350 | 151.900 | 153.250 | ||
515 | 2025.02.11 12:45 | buy | 178 | 0.10 | 152.300 | 0.000 | 0.000 | ||
516 | 2025.02.11 12:45 | modify | 178 | 0.10 | 152.300 | 151.850 | 153.200 | ||
517 | 2025.02.11 13:00 | s/l | 156 | 0.10 | 152.421 | 152.421 | 151.071 | -29.52 | 1305.25 |
518 | 2025.02.11 13:00 | s/l | 157 | 0.10 | 152.410 | 152.410 | 151.060 | -29.52 | 1275.73 |
519 | 2025.02.11 13:00 | s/l | 159 | 0.10 | 152.416 | 152.416 | 151.066 | -29.53 | 1246.20 |
520 | 2025.02.11 20:45 | buy | 179 | 0.10 | 152.596 | 0.000 | 0.000 | ||
521 | 2025.02.11 20:45 | modify | 179 | 0.10 | 152.596 | 152.146 | 153.496 | ||
522 | 2025.02.11 22:45 | sell | 180 | 0.10 | 152.445 | 0.000 | 0.000 | ||
523 | 2025.02.11 22:45 | modify | 180 | 0.10 | 152.445 | 152.895 | 151.545 | ||
524 | 2025.02.12 00:00 | close | 180 | 0.10 | 152.795 | 152.895 | 151.545 | -24.27 | 1221.93 |
525 | 2025.02.12 00:00 | close | 179 | 0.10 | 152.765 | 152.146 | 153.496 | 11.63 | 1233.57 |
526 | 2025.02.12 00:00 | close | 178 | 0.10 | 152.765 | 151.850 | 153.200 | 31.01 | 1264.58 |
527 | 2025.02.12 00:00 | close | 177 | 0.10 | 152.765 | 151.900 | 153.250 | 27.74 | 1292.33 |
528 | 2025.02.12 00:00 | close | 176 | 0.10 | 152.765 | 151.833 | 153.183 | 32.12 | 1324.45 |
529 | 2025.02.12 00:00 | close | 175 | 0.10 | 152.765 | 151.921 | 153.271 | 26.36 | 1350.82 |
530 | 2025.02.12 00:00 | close | 174 | 0.10 | 152.765 | 151.858 | 153.208 | 30.49 | 1381.31 |
531 | 2025.02.12 00:00 | close | 173 | 0.10 | 152.765 | 151.845 | 153.195 | 31.34 | 1412.66 |
532 | 2025.02.12 00:00 | close | 172 | 0.10 | 152.765 | 151.761 | 153.111 | 36.83 | 1449.49 |
533 | 2025.02.12 00:00 | close | 171 | 0.10 | 152.765 | 151.711 | 153.061 | 40.11 | 1489.61 |
534 | 2025.02.12 00:00 | close | 170 | 0.10 | 152.765 | 151.676 | 153.026 | 42.40 | 1532.01 |
535 | 2025.02.12 00:00 | close | 169 | 0.10 | 152.765 | 151.670 | 153.020 | 42.79 | 1574.81 |
536 | 2025.02.12 00:00 | close | 168 | 0.10 | 152.765 | 151.616 | 152.966 | 46.33 | 1621.14 |
537 | 2025.02.12 00:00 | close | 167 | 0.10 | 152.765 | 151.524 | 152.874 | 52.35 | 1673.50 |
538 | 2025.02.12 00:00 | close | 166 | 0.10 | 152.765 | 151.535 | 152.885 | 51.63 | 1725.13 |
539 | 2025.02.12 00:00 | close | 164 | 0.10 | 152.765 | 151.606 | 152.956 | 46.98 | 1772.12 |
540 | 2025.02.12 00:00 | close | 163 | 0.10 | 152.765 | 151.529 | 152.879 | 52.02 | 1824.14 |
541 | 2025.02.12 06:45 | buy | 181 | 0.10 | 153.683 | 0.000 | 0.000 | ||
542 | 2025.02.12 06:45 | modify | 181 | 0.10 | 153.683 | 153.233 | 154.583 | ||
543 | 2025.02.12 08:00 | buy | 182 | 0.10 | 153.710 | 0.000 | 0.000 | ||
544 | 2025.02.12 08:00 | modify | 182 | 0.10 | 153.710 | 153.260 | 154.610 | ||
545 | 2025.02.12 09:00 | buy | 183 | 0.10 | 153.585 | 0.000 | 0.000 | ||
546 | 2025.02.12 09:00 | modify | 183 | 0.10 | 153.585 | 153.135 | 154.485 | ||
547 | 2025.02.12 09:15 | buy | 184 | 0.10 | 153.497 | 0.000 | 0.000 | ||
548 | 2025.02.12 09:15 | modify | 184 | 0.10 | 153.497 | 153.047 | 154.397 | ||
549 | 2025.02.12 10:15 | buy | 185 | 0.10 | 153.640 | 0.000 | 0.000 | ||
550 | 2025.02.12 10:15 | modify | 185 | 0.10 | 153.640 | 153.190 | 154.540 | ||
551 | 2025.02.12 10:30 | buy | 186 | 0.10 | 153.675 | 0.000 | 0.000 | ||
552 | 2025.02.12 10:30 | modify | 186 | 0.10 | 153.675 | 153.225 | 154.575 | ||
553 | 2025.02.12 10:45 | buy | 187 | 0.10 | 153.653 | 0.000 | 0.000 | ||
554 | 2025.02.12 10:45 | modify | 187 | 0.10 | 153.653 | 153.203 | 154.553 | ||
555 | 2025.02.12 11:00 | buy | 188 | 0.10 | 153.613 | 0.000 | 0.000 | ||
556 | 2025.02.12 11:00 | modify | 188 | 0.10 | 153.613 | 153.163 | 154.513 | ||
557 | 2025.02.12 11:15 | buy | 189 | 0.10 | 153.650 | 0.000 | 0.000 | ||
558 | 2025.02.12 11:15 | modify | 189 | 0.10 | 153.650 | 153.200 | 154.550 | ||
559 | 2025.02.12 11:30 | buy | 190 | 0.10 | 153.560 | 0.000 | 0.000 | ||
560 | 2025.02.12 11:30 | modify | 190 | 0.10 | 153.560 | 153.110 | 154.460 | ||
561 | 2025.02.12 12:30 | buy | 191 | 0.10 | 153.633 | 0.000 | 0.000 | ||
562 | 2025.02.12 12:30 | modify | 191 | 0.10 | 153.633 | 153.183 | 154.533 | ||
563 | 2025.02.12 12:45 | sell | 192 | 0.10 | 153.576 | 0.000 | 0.000 | ||
564 | 2025.02.12 12:45 | modify | 192 | 0.10 | 153.576 | 154.026 | 152.676 | ||
565 | 2025.02.12 13:30 | sell | 193 | 0.10 | 153.480 | 0.000 | 0.000 | ||
566 | 2025.02.12 13:30 | modify | 193 | 0.10 | 153.480 | 153.930 | 152.580 | ||
567 | 2025.02.12 13:45 | t/p | 184 | 0.10 | 154.397 | 153.047 | 154.397 | 58.33 | 1882.47 |
568 | 2025.02.12 13:45 | s/l | 192 | 0.10 | 154.026 | 154.026 | 152.676 | -29.16 | 1853.31 |
569 | 2025.02.12 13:45 | s/l | 193 | 0.10 | 153.930 | 153.930 | 152.580 | -29.16 | 1824.15 |
570 | 2025.02.12 13:45 | close | 191 | 0.10 | 154.302 | 153.183 | 154.533 | 43.36 | 1867.51 |
571 | 2025.02.12 13:45 | close | 190 | 0.10 | 154.302 | 153.110 | 154.460 | 48.09 | 1915.60 |
572 | 2025.02.12 13:45 | close | 189 | 0.10 | 154.302 | 153.200 | 154.550 | 42.25 | 1957.85 |
573 | 2025.02.12 13:45 | close | 188 | 0.10 | 154.302 | 153.163 | 154.513 | 44.65 | 2002.50 |
574 | 2025.02.12 13:45 | close | 187 | 0.10 | 154.302 | 153.203 | 154.553 | 42.06 | 2044.56 |
575 | 2025.02.12 13:45 | close | 186 | 0.10 | 154.302 | 153.225 | 154.575 | 40.63 | 2085.19 |
576 | 2025.02.12 13:45 | close | 185 | 0.10 | 154.302 | 153.190 | 154.540 | 42.90 | 2128.09 |
577 | 2025.02.12 13:45 | close | 183 | 0.10 | 154.302 | 153.135 | 154.485 | 46.47 | 2174.56 |
578 | 2025.02.12 13:45 | close | 182 | 0.10 | 154.302 | 153.260 | 154.610 | 38.37 | 2212.93 |
579 | 2025.02.12 13:45 | close | 181 | 0.10 | 154.302 | 153.233 | 154.583 | 40.12 | 2253.05 |
580 | 2025.02.13 05:45 | sell | 194 | 0.10 | 154.164 | 0.000 | 0.000 | ||
581 | 2025.02.13 05:45 | modify | 194 | 0.10 | 154.164 | 154.614 | 153.264 | ||
582 | 2025.02.13 06:00 | sell | 195 | 0.10 | 154.167 | 0.000 | 0.000 | ||
583 | 2025.02.13 06:00 | modify | 195 | 0.10 | 154.167 | 154.617 | 153.267 | ||
584 | 2025.02.13 06:15 | sell | 196 | 0.10 | 154.084 | 0.000 | 0.000 | ||
585 | 2025.02.13 06:15 | modify | 196 | 0.10 | 154.084 | 154.534 | 153.184 | ||
586 | 2025.02.13 06:30 | sell | 197 | 0.10 | 154.020 | 0.000 | 0.000 | ||
587 | 2025.02.13 06:30 | modify | 197 | 0.10 | 154.020 | 154.470 | 153.120 | ||
588 | 2025.02.13 06:45 | sell | 198 | 0.10 | 154.057 | 0.000 | 0.000 | ||
589 | 2025.02.13 06:45 | modify | 198 | 0.10 | 154.057 | 154.507 | 153.157 | ||
590 | 2025.02.13 07:00 | sell | 199 | 0.10 | 154.049 | 0.000 | 0.000 | ||
591 | 2025.02.13 07:00 | modify | 199 | 0.10 | 154.049 | 154.499 | 153.149 | ||
592 | 2025.02.13 07:15 | sell | 200 | 0.10 | 154.117 | 0.000 | 0.000 | ||
593 | 2025.02.13 07:15 | modify | 200 | 0.10 | 154.117 | 154.567 | 153.217 | ||
594 | 2025.02.13 07:30 | sell | 201 | 0.10 | 154.156 | 0.000 | 0.000 | ||
595 | 2025.02.13 07:30 | modify | 201 | 0.10 | 154.156 | 154.606 | 153.256 | ||
596 | 2025.02.13 08:45 | sell | 202 | 0.10 | 154.072 | 0.000 | 0.000 | ||
597 | 2025.02.13 08:45 | modify | 202 | 0.10 | 154.072 | 154.522 | 153.172 | ||
598 | 2025.02.13 09:00 | sell | 203 | 0.10 | 154.019 | 0.000 | 0.000 | ||
599 | 2025.02.13 09:00 | modify | 203 | 0.10 | 154.019 | 154.469 | 153.119 | ||
600 | 2025.02.13 09:15 | sell | 204 | 0.10 | 153.950 | 0.000 | 0.000 | ||
601 | 2025.02.13 09:15 | modify | 204 | 0.10 | 153.950 | 154.400 | 153.050 | ||
602 | 2025.02.13 09:30 | sell | 205 | 0.10 | 153.986 | 0.000 | 0.000 | ||
603 | 2025.02.13 09:30 | modify | 205 | 0.10 | 153.986 | 154.436 | 153.086 | ||
604 | 2025.02.13 09:45 | sell | 206 | 0.10 | 154.060 | 0.000 | 0.000 | ||
605 | 2025.02.13 09:45 | modify | 206 | 0.10 | 154.060 | 154.510 | 153.160 | ||
606 | 2025.02.13 10:00 | sell | 207 | 0.10 | 153.975 | 0.000 | 0.000 | ||
607 | 2025.02.13 10:00 | modify | 207 | 0.10 | 153.975 | 154.425 | 153.075 | ||
608 | 2025.02.13 10:15 | sell | 208 | 0.10 | 153.973 | 0.000 | 0.000 | ||
609 | 2025.02.13 10:15 | modify | 208 | 0.10 | 153.973 | 154.423 | 153.073 | ||
610 | 2025.02.13 10:30 | sell | 209 | 0.10 | 153.915 | 0.000 | 0.000 | ||
611 | 2025.02.13 10:30 | modify | 209 | 0.10 | 153.915 | 154.365 | 153.015 | ||
612 | 2025.02.13 10:45 | sell | 210 | 0.10 | 153.833 | 0.000 | 0.000 | ||
613 | 2025.02.13 10:45 | modify | 210 | 0.10 | 153.833 | 154.283 | 152.933 | ||
614 | 2025.02.13 11:00 | sell | 211 | 0.10 | 153.790 | 0.000 | 0.000 | ||
615 | 2025.02.13 11:00 | modify | 211 | 0.10 | 153.790 | 154.240 | 152.890 | ||
616 | 2025.02.13 11:15 | sell | 212 | 0.10 | 153.820 | 0.000 | 0.000 | ||
617 | 2025.02.13 11:15 | modify | 212 | 0.10 | 153.820 | 154.270 | 152.920 | ||
618 | 2025.02.13 11:30 | sell | 213 | 0.10 | 153.824 | 0.000 | 0.000 | ||
619 | 2025.02.13 11:30 | modify | 213 | 0.10 | 153.824 | 154.274 | 152.924 | ||
620 | 2025.02.13 11:45 | sell | 214 | 0.10 | 153.762 | 0.000 | 0.000 | ||
621 | 2025.02.13 11:45 | modify | 214 | 0.10 | 153.762 | 154.212 | 152.862 | ||
622 | 2025.02.13 12:00 | sell | 215 | 0.10 | 153.842 | 0.000 | 0.000 | ||
623 | 2025.02.13 12:00 | modify | 215 | 0.10 | 153.842 | 154.292 | 152.942 | ||
624 | 2025.02.13 12:45 | sell | 216 | 0.10 | 153.771 | 0.000 | 0.000 | ||
625 | 2025.02.13 12:45 | modify | 216 | 0.10 | 153.771 | 154.221 | 152.871 | ||
626 | 2025.02.13 13:30 | sell | 217 | 0.10 | 153.805 | 0.000 | 0.000 | ||
627 | 2025.02.13 13:30 | modify | 217 | 0.10 | 153.805 | 154.255 | 152.905 | ||
628 | 2025.02.13 13:45 | close | 217 | 0.10 | 153.608 | 154.255 | 152.905 | 12.82 | 2265.87 |
629 | 2025.02.13 13:45 | close | 216 | 0.10 | 153.608 | 154.221 | 152.871 | 10.61 | 2276.48 |
630 | 2025.02.13 13:45 | close | 215 | 0.10 | 153.608 | 154.292 | 152.942 | 15.23 | 2291.71 |
631 | 2025.02.13 13:45 | close | 214 | 0.10 | 153.608 | 154.212 | 152.862 | 10.03 | 2301.74 |
632 | 2025.02.13 13:45 | close | 213 | 0.10 | 153.608 | 154.274 | 152.924 | 14.06 | 2315.80 |
633 | 2025.02.13 13:45 | close | 212 | 0.10 | 153.608 | 154.270 | 152.920 | 13.80 | 2329.60 |
634 | 2025.02.13 13:45 | close | 211 | 0.10 | 153.608 | 154.240 | 152.890 | 11.85 | 2341.45 |
635 | 2025.02.13 13:45 | close | 210 | 0.10 | 153.608 | 154.283 | 152.933 | 14.65 | 2356.10 |
636 | 2025.02.13 13:45 | close | 209 | 0.10 | 153.608 | 154.365 | 153.015 | 19.99 | 2376.09 |
637 | 2025.02.13 13:45 | close | 208 | 0.10 | 153.608 | 154.423 | 153.073 | 23.76 | 2399.85 |
638 | 2025.02.13 13:45 | close | 207 | 0.10 | 153.608 | 154.425 | 153.075 | 23.89 | 2423.74 |
639 | 2025.02.13 13:45 | close | 206 | 0.10 | 153.608 | 154.510 | 153.160 | 29.43 | 2453.17 |
640 | 2025.02.13 13:45 | close | 205 | 0.10 | 153.608 | 154.436 | 153.086 | 24.61 | 2477.78 |
641 | 2025.02.13 13:45 | close | 204 | 0.10 | 153.608 | 154.400 | 153.050 | 22.26 | 2500.04 |
642 | 2025.02.13 13:45 | close | 203 | 0.10 | 153.608 | 154.469 | 153.119 | 26.76 | 2526.80 |
643 | 2025.02.13 13:45 | close | 202 | 0.10 | 153.608 | 154.522 | 153.172 | 30.21 | 2557.01 |
644 | 2025.02.13 13:45 | close | 201 | 0.10 | 153.608 | 154.606 | 153.256 | 35.68 | 2592.69 |
645 | 2025.02.13 13:45 | close | 200 | 0.10 | 153.608 | 154.567 | 153.217 | 33.14 | 2625.83 |
646 | 2025.02.13 13:45 | close | 199 | 0.10 | 153.608 | 154.499 | 153.149 | 28.71 | 2654.54 |
647 | 2025.02.13 13:45 | close | 198 | 0.10 | 153.608 | 154.507 | 153.157 | 29.23 | 2683.77 |
648 | 2025.02.13 13:45 | close | 197 | 0.10 | 153.608 | 154.470 | 153.120 | 26.82 | 2710.59 |
649 | 2025.02.13 13:45 | close | 196 | 0.10 | 153.608 | 154.534 | 153.184 | 30.99 | 2741.58 |
650 | 2025.02.13 13:45 | close | 195 | 0.10 | 153.608 | 154.617 | 153.267 | 36.39 | 2777.97 |
651 | 2025.02.13 13:45 | close | 194 | 0.10 | 153.608 | 154.614 | 153.264 | 36.20 | 2814.17 |
652 | 2025.02.14 05:30 | sell | 218 | 0.10 | 152.669 | 0.000 | 0.000 | ||
653 | 2025.02.14 05:30 | modify | 218 | 0.10 | 152.669 | 153.119 | 151.769 | ||
654 | 2025.02.14 05:45 | sell | 219 | 0.10 | 152.613 | 0.000 | 0.000 | ||
655 | 2025.02.14 05:45 | modify | 219 | 0.10 | 152.613 | 153.063 | 151.713 | ||
656 | 2025.02.14 06:00 | sell | 220 | 0.10 | 152.610 | 0.000 | 0.000 | ||
657 | 2025.02.14 06:00 | modify | 220 | 0.10 | 152.610 | 153.060 | 151.710 | ||
658 | 2025.02.14 06:15 | sell | 221 | 0.10 | 152.636 | 0.000 | 0.000 | ||
659 | 2025.02.14 06:15 | modify | 221 | 0.10 | 152.636 | 153.086 | 151.736 | ||
660 | 2025.02.14 06:30 | sell | 222 | 0.10 | 152.612 | 0.000 | 0.000 | ||
661 | 2025.02.14 06:30 | modify | 222 | 0.10 | 152.612 | 153.062 | 151.712 | ||
662 | 2025.02.14 06:45 | sell | 223 | 0.10 | 152.476 | 0.000 | 0.000 | ||
663 | 2025.02.14 06:45 | modify | 223 | 0.10 | 152.476 | 152.926 | 151.576 | ||
664 | 2025.02.14 07:00 | sell | 224 | 0.10 | 152.501 | 0.000 | 0.000 | ||
665 | 2025.02.14 07:00 | modify | 224 | 0.10 | 152.501 | 152.951 | 151.601 | ||
666 | 2025.02.14 07:15 | sell | 225 | 0.10 | 152.555 | 0.000 | 0.000 | ||
667 | 2025.02.14 07:15 | modify | 225 | 0.10 | 152.555 | 153.005 | 151.655 | ||
668 | 2025.02.14 07:45 | sell | 226 | 0.10 | 152.581 | 0.000 | 0.000 | ||
669 | 2025.02.14 07:45 | modify | 226 | 0.10 | 152.581 | 153.031 | 151.681 | ||
670 | 2025.02.14 09:30 | sell | 227 | 0.10 | 152.623 | 0.000 | 0.000 | ||
671 | 2025.02.14 09:30 | modify | 227 | 0.10 | 152.623 | 153.073 | 151.723 | ||
672 | 2025.02.14 09:45 | sell | 228 | 0.10 | 152.613 | 0.000 | 0.000 | ||
673 | 2025.02.14 09:45 | modify | 228 | 0.10 | 152.613 | 153.063 | 151.713 | ||
674 | 2025.02.14 10:00 | sell | 229 | 0.10 | 152.513 | 0.000 | 0.000 | ||
675 | 2025.02.14 10:00 | modify | 229 | 0.10 | 152.513 | 152.963 | 151.613 | ||
676 | 2025.02.14 10:15 | sell | 230 | 0.10 | 152.520 | 0.000 | 0.000 | ||
677 | 2025.02.14 10:15 | modify | 230 | 0.10 | 152.520 | 152.970 | 151.620 | ||
678 | 2025.02.14 10:45 | sell | 231 | 0.10 | 152.537 | 0.000 | 0.000 | ||
679 | 2025.02.14 10:45 | modify | 231 | 0.10 | 152.537 | 152.987 | 151.637 | ||
680 | 2025.02.14 11:00 | sell | 232 | 0.10 | 152.521 | 0.000 | 0.000 | ||
681 | 2025.02.14 11:00 | modify | 232 | 0.10 | 152.521 | 152.971 | 151.621 | ||
682 | 2025.02.14 11:15 | sell | 233 | 0.10 | 152.548 | 0.000 | 0.000 | ||
683 | 2025.02.14 11:15 | modify | 233 | 0.10 | 152.548 | 152.998 | 151.648 | ||
684 | 2025.02.14 13:45 | sell | 234 | 0.10 | 152.229 | 0.000 | 0.000 | ||
685 | 2025.02.14 13:45 | modify | 234 | 0.10 | 152.229 | 152.679 | 151.329 | ||
686 | 2025.02.14 14:00 | sell | 235 | 0.10 | 152.175 | 0.000 | 0.000 | ||
687 | 2025.02.14 14:00 | modify | 235 | 0.10 | 152.175 | 152.625 | 151.275 | ||
688 | 2025.02.14 14:15 | close | 235 | 0.10 | 152.127 | 152.625 | 151.275 | 3.16 | 2817.33 |
689 | 2025.02.14 14:15 | close | 234 | 0.10 | 152.127 | 152.679 | 151.329 | 6.70 | 2824.03 |
690 | 2025.02.14 14:15 | close | 233 | 0.10 | 152.127 | 152.998 | 151.648 | 27.67 | 2851.70 |
691 | 2025.02.14 14:15 | close | 232 | 0.10 | 152.127 | 152.971 | 151.621 | 25.90 | 2877.60 |
692 | 2025.02.14 14:15 | close | 231 | 0.10 | 152.127 | 152.987 | 151.637 | 26.95 | 2904.55 |
693 | 2025.02.14 14:15 | close | 230 | 0.10 | 152.127 | 152.970 | 151.620 | 25.83 | 2930.38 |
694 | 2025.02.14 14:15 | close | 229 | 0.10 | 152.127 | 152.963 | 151.613 | 25.37 | 2955.75 |
695 | 2025.02.14 14:15 | close | 228 | 0.10 | 152.127 | 153.063 | 151.713 | 31.95 | 2987.70 |
696 | 2025.02.14 14:15 | close | 227 | 0.10 | 152.127 | 153.073 | 151.723 | 32.60 | 3020.30 |
697 | 2025.02.14 14:15 | close | 226 | 0.10 | 152.127 | 153.031 | 151.681 | 29.84 | 3050.14 |
698 | 2025.02.14 14:15 | close | 225 | 0.10 | 152.127 | 153.005 | 151.655 | 28.13 | 3078.27 |
699 | 2025.02.14 14:15 | close | 224 | 0.10 | 152.127 | 152.951 | 151.601 | 24.58 | 3102.85 |
700 | 2025.02.14 14:15 | close | 223 | 0.10 | 152.127 | 152.926 | 151.576 | 22.94 | 3125.79 |
701 | 2025.02.14 14:15 | close | 222 | 0.10 | 152.127 | 153.062 | 151.712 | 31.88 | 3157.67 |
702 | 2025.02.14 14:15 | close | 221 | 0.10 | 152.127 | 153.086 | 151.736 | 33.46 | 3191.13 |
703 | 2025.02.14 14:15 | close | 220 | 0.10 | 152.127 | 153.060 | 151.710 | 31.75 | 3222.88 |
704 | 2025.02.14 14:15 | close | 219 | 0.10 | 152.127 | 153.063 | 151.713 | 31.95 | 3254.83 |
705 | 2025.02.14 14:15 | close | 218 | 0.10 | 152.127 | 153.119 | 151.769 | 35.63 | 3290.46 |
706 | 2025.02.17 05:30 | sell | 236 | 0.10 | 151.582 | 0.000 | 0.000 | ||
707 | 2025.02.17 05:30 | modify | 236 | 0.10 | 151.582 | 152.032 | 150.682 | ||
708 | 2025.02.17 05:45 | sell | 237 | 0.10 | 151.627 | 0.000 | 0.000 | ||
709 | 2025.02.17 05:45 | modify | 237 | 0.10 | 151.627 | 152.077 | 150.727 | ||
710 | 2025.02.17 06:00 | sell | 238 | 0.10 | 151.521 | 0.000 | 0.000 | ||
711 | 2025.02.17 06:00 | modify | 238 | 0.10 | 151.521 | 151.971 | 150.621 | ||
712 | 2025.02.17 06:15 | sell | 239 | 0.10 | 151.552 | 0.000 | 0.000 | ||
713 | 2025.02.17 06:15 | modify | 239 | 0.10 | 151.552 | 152.002 | 150.652 | ||
714 | 2025.02.17 08:15 | s/l | 238 | 0.10 | 151.971 | 151.971 | 150.621 | -29.62 | 3260.84 |
715 | 2025.02.17 09:30 | sell | 240 | 0.10 | 151.785 | 0.000 | 0.000 | ||
716 | 2025.02.17 09:30 | modify | 240 | 0.10 | 151.785 | 152.235 | 150.885 | ||
717 | 2025.02.17 09:45 | sell | 241 | 0.10 | 151.839 | 0.000 | 0.000 | ||
718 | 2025.02.17 09:45 | modify | 241 | 0.10 | 151.839 | 152.289 | 150.939 | ||
719 | 2025.02.17 10:00 | sell | 242 | 0.10 | 151.811 | 0.000 | 0.000 | ||
720 | 2025.02.17 10:00 | modify | 242 | 0.10 | 151.811 | 152.261 | 150.911 | ||
721 | 2025.02.17 10:15 | sell | 243 | 0.10 | 151.777 | 0.000 | 0.000 | ||
722 | 2025.02.17 10:15 | modify | 243 | 0.10 | 151.777 | 152.227 | 150.877 | ||
723 | 2025.02.17 10:30 | sell | 244 | 0.10 | 151.739 | 0.000 | 0.000 | ||
724 | 2025.02.17 10:30 | modify | 244 | 0.10 | 151.739 | 152.189 | 150.839 | ||
725 | 2025.02.17 10:45 | sell | 245 | 0.10 | 151.654 | 0.000 | 0.000 | ||
726 | 2025.02.17 10:45 | modify | 245 | 0.10 | 151.654 | 152.104 | 150.754 | ||
727 | 2025.02.17 11:00 | sell | 246 | 0.10 | 151.612 | 0.000 | 0.000 | ||
728 | 2025.02.17 11:00 | modify | 246 | 0.10 | 151.612 | 152.062 | 150.712 | ||
729 | 2025.02.17 11:15 | sell | 247 | 0.10 | 151.676 | 0.000 | 0.000 | ||
730 | 2025.02.17 11:15 | modify | 247 | 0.10 | 151.676 | 152.126 | 150.776 | ||
731 | 2025.02.17 11:30 | sell | 248 | 0.10 | 151.690 | 0.000 | 0.000 | ||
732 | 2025.02.17 11:30 | modify | 248 | 0.10 | 151.690 | 152.140 | 150.790 | ||
733 | 2025.02.17 12:00 | sell | 249 | 0.10 | 151.503 | 0.000 | 0.000 | ||
734 | 2025.02.17 12:00 | modify | 249 | 0.10 | 151.503 | 151.953 | 150.603 | ||
735 | 2025.02.17 12:15 | sell | 250 | 0.10 | 151.470 | 0.000 | 0.000 | ||
736 | 2025.02.17 12:15 | modify | 250 | 0.10 | 151.470 | 151.920 | 150.570 | ||
737 | 2025.02.17 12:30 | sell | 251 | 0.10 | 151.434 | 0.000 | 0.000 | ||
738 | 2025.02.17 12:30 | modify | 251 | 0.10 | 151.434 | 151.884 | 150.534 | ||
739 | 2025.02.17 12:45 | sell | 252 | 0.10 | 151.468 | 0.000 | 0.000 | ||
740 | 2025.02.17 12:45 | modify | 252 | 0.10 | 151.468 | 151.918 | 150.568 | ||
741 | 2025.02.17 13:00 | sell | 253 | 0.10 | 151.505 | 0.000 | 0.000 | ||
742 | 2025.02.17 13:00 | modify | 253 | 0.10 | 151.505 | 151.955 | 150.605 | ||
743 | 2025.02.17 13:15 | sell | 254 | 0.10 | 151.469 | 0.000 | 0.000 | ||
744 | 2025.02.17 13:15 | modify | 254 | 0.10 | 151.469 | 151.919 | 150.569 | ||
745 | 2025.02.17 13:30 | sell | 255 | 0.10 | 151.472 | 0.000 | 0.000 | ||
746 | 2025.02.17 13:30 | modify | 255 | 0.10 | 151.472 | 151.922 | 150.572 | ||
747 | 2025.02.17 13:45 | sell | 256 | 0.10 | 151.451 | 0.000 | 0.000 | ||
748 | 2025.02.17 13:45 | modify | 256 | 0.10 | 151.451 | 151.901 | 150.551 | ||
749 | 2025.02.17 14:15 | sell | 257 | 0.10 | 151.451 | 0.000 | 0.000 | ||
750 | 2025.02.17 14:15 | modify | 257 | 0.10 | 151.451 | 151.901 | 150.551 | ||
751 | 2025.02.17 14:30 | sell | 258 | 0.10 | 151.468 | 0.000 | 0.000 | ||
752 | 2025.02.17 14:30 | modify | 258 | 0.10 | 151.468 | 151.918 | 150.568 | ||
753 | 2025.02.17 14:45 | sell | 259 | 0.10 | 151.436 | 0.000 | 0.000 | ||
754 | 2025.02.17 14:45 | modify | 259 | 0.10 | 151.436 | 151.886 | 150.536 | ||
755 | 2025.02.17 15:00 | sell | 260 | 0.10 | 151.469 | 0.000 | 0.000 | ||
756 | 2025.02.17 15:00 | modify | 260 | 0.10 | 151.469 | 151.919 | 150.569 | ||
757 | 2025.02.17 15:15 | sell | 261 | 0.10 | 151.444 | 0.000 | 0.000 | ||
758 | 2025.02.17 15:15 | modify | 261 | 0.10 | 151.444 | 151.894 | 150.544 | ||
759 | 2025.02.17 15:30 | sell | 262 | 0.10 | 151.447 | 0.000 | 0.000 | ||
760 | 2025.02.17 15:30 | modify | 262 | 0.10 | 151.447 | 151.897 | 150.547 | ||
761 | 2025.02.17 16:00 | sell | 263 | 0.10 | 151.364 | 0.000 | 0.000 | ||
762 | 2025.02.17 16:00 | modify | 263 | 0.10 | 151.364 | 151.814 | 150.464 | ||
763 | 2025.02.17 16:15 | sell | 264 | 0.10 | 151.391 | 0.000 | 0.000 | ||
764 | 2025.02.17 16:15 | modify | 264 | 0.10 | 151.391 | 151.841 | 150.491 | ||
765 | 2025.02.17 16:30 | sell | 265 | 0.10 | 151.408 | 0.000 | 0.000 | ||
766 | 2025.02.17 16:30 | modify | 265 | 0.10 | 151.408 | 151.858 | 150.508 | ||
767 | 2025.02.17 16:45 | sell | 266 | 0.10 | 151.435 | 0.000 | 0.000 | ||
768 | 2025.02.17 16:45 | modify | 266 | 0.10 | 151.435 | 151.885 | 150.535 | ||
769 | 2025.02.17 17:00 | sell | 267 | 0.10 | 151.438 | 0.000 | 0.000 | ||
770 | 2025.02.17 17:00 | modify | 267 | 0.10 | 151.438 | 151.888 | 150.538 | ||
771 | 2025.02.17 17:15 | sell | 268 | 0.10 | 151.424 | 0.000 | 0.000 | ||
772 | 2025.02.17 17:15 | modify | 268 | 0.10 | 151.424 | 151.874 | 150.524 | ||
773 | 2025.02.17 18:00 | sell | 269 | 0.10 | 151.382 | 0.000 | 0.000 | ||
774 | 2025.02.17 18:00 | modify | 269 | 0.10 | 151.382 | 151.832 | 150.482 | ||
775 | 2025.02.17 18:15 | sell | 270 | 0.10 | 151.419 | 0.000 | 0.000 | ||
776 | 2025.02.17 18:15 | modify | 270 | 0.10 | 151.419 | 151.869 | 150.519 | ||
777 | 2025.02.17 18:30 | sell | 271 | 0.10 | 151.390 | 0.000 | 0.000 | ||
778 | 2025.02.17 18:30 | modify | 271 | 0.10 | 151.390 | 151.840 | 150.490 | ||
779 | 2025.02.18 00:00 | close | 271 | 0.10 | 151.465 | 151.840 | 150.490 | -6.31 | 3254.54 |
780 | 2025.02.18 00:00 | close | 270 | 0.10 | 151.465 | 151.869 | 150.519 | -4.40 | 3250.14 |
781 | 2025.02.18 00:00 | close | 269 | 0.10 | 151.465 | 151.832 | 150.482 | -6.84 | 3243.30 |
782 | 2025.02.18 00:00 | close | 268 | 0.10 | 151.465 | 151.874 | 150.524 | -4.07 | 3239.24 |
783 | 2025.02.18 00:00 | close | 267 | 0.10 | 151.465 | 151.888 | 150.538 | -3.14 | 3236.10 |
784 | 2025.02.18 00:00 | close | 266 | 0.10 | 151.465 | 151.885 | 150.535 | -3.34 | 3232.77 |
785 | 2025.02.18 00:00 | close | 265 | 0.10 | 151.465 | 151.858 | 150.508 | -5.12 | 3227.65 |
786 | 2025.02.18 00:00 | close | 264 | 0.10 | 151.465 | 151.841 | 150.491 | -6.25 | 3221.41 |
787 | 2025.02.18 00:00 | close | 263 | 0.10 | 151.465 | 151.814 | 150.464 | -8.03 | 3213.38 |
788 | 2025.02.18 00:00 | close | 262 | 0.10 | 151.465 | 151.897 | 150.547 | -2.55 | 3210.83 |
789 | 2025.02.18 00:00 | close | 261 | 0.10 | 151.465 | 151.894 | 150.544 | -2.75 | 3208.09 |
790 | 2025.02.18 00:00 | close | 260 | 0.10 | 151.465 | 151.919 | 150.569 | -1.10 | 3206.99 |
791 | 2025.02.18 00:00 | close | 259 | 0.10 | 151.465 | 151.886 | 150.536 | -3.27 | 3203.73 |
792 | 2025.02.18 00:00 | close | 258 | 0.10 | 151.465 | 151.918 | 150.568 | -1.16 | 3202.57 |
793 | 2025.02.18 00:00 | close | 257 | 0.10 | 151.465 | 151.901 | 150.551 | -2.28 | 3200.30 |
794 | 2025.02.18 00:00 | close | 256 | 0.10 | 151.465 | 151.901 | 150.551 | -2.28 | 3198.02 |
795 | 2025.02.18 00:00 | close | 255 | 0.10 | 151.465 | 151.922 | 150.572 | -0.90 | 3197.12 |
796 | 2025.02.18 00:00 | close | 254 | 0.10 | 151.465 | 151.919 | 150.569 | -1.10 | 3196.03 |
797 | 2025.02.18 00:00 | close | 253 | 0.10 | 151.465 | 151.955 | 150.605 | 1.28 | 3197.31 |
798 | 2025.02.18 00:00 | close | 252 | 0.10 | 151.465 | 151.918 | 150.568 | -1.16 | 3196.16 |
799 | 2025.02.18 00:00 | close | 251 | 0.10 | 151.465 | 151.884 | 150.534 | -3.41 | 3192.75 |
800 | 2025.02.18 00:00 | close | 250 | 0.10 | 151.465 | 151.920 | 150.570 | -1.03 | 3191.73 |
801 | 2025.02.18 00:00 | close | 249 | 0.10 | 151.465 | 151.953 | 150.603 | 1.15 | 3192.88 |
802 | 2025.02.18 00:00 | close | 248 | 0.10 | 151.465 | 152.140 | 150.790 | 13.49 | 3206.37 |
803 | 2025.02.18 00:00 | close | 247 | 0.10 | 151.465 | 152.126 | 150.776 | 12.57 | 3218.95 |
804 | 2025.02.18 00:00 | close | 246 | 0.10 | 151.465 | 152.062 | 150.712 | 8.35 | 3227.30 |
805 | 2025.02.18 00:00 | close | 245 | 0.10 | 151.465 | 152.104 | 150.754 | 11.12 | 3238.43 |
806 | 2025.02.18 00:00 | close | 244 | 0.10 | 151.465 | 152.189 | 150.839 | 16.73 | 3255.16 |
807 | 2025.02.18 00:00 | close | 243 | 0.10 | 151.465 | 152.227 | 150.877 | 19.24 | 3274.41 |
808 | 2025.02.18 00:00 | close | 242 | 0.10 | 151.465 | 152.261 | 150.911 | 21.48 | 3295.89 |
809 | 2025.02.18 00:00 | close | 241 | 0.10 | 151.465 | 152.289 | 150.939 | 23.33 | 3319.22 |
810 | 2025.02.18 00:00 | close | 240 | 0.10 | 151.465 | 152.235 | 150.885 | 19.77 | 3339.00 |
811 | 2025.02.18 00:00 | close | 239 | 0.10 | 151.465 | 152.002 | 150.652 | 4.38 | 3343.38 |
812 | 2025.02.18 00:00 | close | 237 | 0.10 | 151.465 | 152.077 | 150.727 | 9.34 | 3352.73 |
813 | 2025.02.18 00:00 | close | 236 | 0.10 | 151.465 | 152.032 | 150.682 | 6.36 | 3359.09 |
814 | 2025.02.18 05:45 | buy | 272 | 0.10 | 152.163 | 0.000 | 0.000 | ||
815 | 2025.02.18 05:45 | modify | 272 | 0.10 | 152.163 | 151.713 | 153.063 | ||
816 | 2025.02.18 08:00 | buy | 273 | 0.10 | 152.082 | 0.000 | 0.000 | ||
817 | 2025.02.18 08:00 | modify | 273 | 0.10 | 152.082 | 151.632 | 152.982 | ||
818 | 2025.02.18 08:15 | buy | 274 | 0.10 | 152.013 | 0.000 | 0.000 | ||
819 | 2025.02.18 08:15 | modify | 274 | 0.10 | 152.013 | 151.563 | 152.913 | ||
820 | 2025.02.18 08:30 | buy | 275 | 0.10 | 151.999 | 0.000 | 0.000 | ||
821 | 2025.02.18 08:30 | modify | 275 | 0.10 | 151.999 | 151.549 | 152.899 | ||
822 | 2025.02.18 09:00 | buy | 276 | 0.10 | 151.975 | 0.000 | 0.000 | ||
823 | 2025.02.18 09:00 | modify | 276 | 0.10 | 151.975 | 151.525 | 152.875 | ||
824 | 2025.02.18 10:30 | sell | 277 | 0.10 | 151.719 | 0.000 | 0.000 | ||
825 | 2025.02.18 10:30 | modify | 277 | 0.10 | 151.719 | 152.169 | 150.819 | ||
826 | 2025.02.18 10:45 | s/l | 272 | 0.10 | 151.713 | 151.713 | 153.063 | -29.64 | 3329.45 |
827 | 2025.02.18 11:30 | sell | 278 | 0.10 | 151.771 | 0.000 | 0.000 | ||
828 | 2025.02.18 11:30 | modify | 278 | 0.10 | 151.771 | 152.221 | 150.871 | ||
829 | 2025.02.18 11:45 | sell | 279 | 0.10 | 151.709 | 0.000 | 0.000 | ||
830 | 2025.02.18 11:45 | modify | 279 | 0.10 | 151.709 | 152.159 | 150.809 | ||
831 | 2025.02.18 13:00 | sell | 280 | 0.10 | 151.728 | 0.000 | 0.000 | ||
832 | 2025.02.18 13:00 | modify | 280 | 0.10 | 151.728 | 152.178 | 150.828 | ||
833 | 2025.02.18 13:30 | s/l | 273 | 0.10 | 151.632 | 151.632 | 152.982 | -29.67 | 3299.78 |
834 | 2025.02.18 13:30 | sell | 281 | 0.10 | 151.670 | 0.000 | 0.000 | ||
835 | 2025.02.18 13:30 | modify | 281 | 0.10 | 151.670 | 152.120 | 150.770 | ||
836 | 2025.02.18 13:45 | sell | 282 | 0.10 | 151.651 | 0.000 | 0.000 | ||
837 | 2025.02.18 13:45 | modify | 282 | 0.10 | 151.651 | 152.101 | 150.751 | ||
838 | 2025.02.18 14:00 | sell | 283 | 0.10 | 151.693 | 0.000 | 0.000 | ||
839 | 2025.02.18 14:00 | modify | 283 | 0.10 | 151.693 | 152.143 | 150.793 | ||
840 | 2025.02.18 14:15 | sell | 284 | 0.10 | 151.761 | 0.000 | 0.000 | ||
841 | 2025.02.18 14:15 | modify | 284 | 0.10 | 151.761 | 152.211 | 150.861 | ||
842 | 2025.02.18 14:30 | sell | 285 | 0.10 | 151.720 | 0.000 | 0.000 | ||
843 | 2025.02.18 14:30 | modify | 285 | 0.10 | 151.720 | 152.170 | 150.820 | ||
844 | 2025.02.18 15:30 | sell | 286 | 0.10 | 151.593 | 0.000 | 0.000 | ||
845 | 2025.02.18 15:30 | modify | 286 | 0.10 | 151.593 | 152.043 | 150.693 | ||
846 | 2025.02.18 15:45 | s/l | 274 | 0.10 | 151.563 | 151.563 | 152.913 | -29.70 | 3270.08 |
847 | 2025.02.18 15:45 | s/l | 275 | 0.10 | 151.549 | 151.549 | 152.899 | -29.69 | 3240.39 |
848 | 2025.02.18 15:45 | sell | 287 | 0.10 | 151.549 | 0.000 | 0.000 | ||
849 | 2025.02.18 15:45 | modify | 287 | 0.10 | 151.549 | 151.999 | 150.649 | ||
850 | 2025.02.18 16:00 | sell | 288 | 0.10 | 151.654 | 0.000 | 0.000 | ||
851 | 2025.02.18 16:00 | modify | 288 | 0.10 | 151.654 | 152.104 | 150.754 | ||
852 | 2025.02.18 16:15 | sell | 289 | 0.10 | 151.704 | 0.000 | 0.000 | ||
853 | 2025.02.18 16:15 | modify | 289 | 0.10 | 151.704 | 152.154 | 150.804 | ||
854 | 2025.02.18 16:30 | sell | 290 | 0.10 | 151.704 | 0.000 | 0.000 | ||
855 | 2025.02.18 16:30 | modify | 290 | 0.10 | 151.704 | 152.154 | 150.804 | ||
856 | 2025.02.18 17:45 | buy | 291 | 0.10 | 151.958 | 0.000 | 0.000 | ||
857 | 2025.02.18 17:45 | modify | 291 | 0.10 | 151.958 | 151.508 | 152.858 | ||
858 | 2025.02.18 18:15 | buy | 292 | 0.10 | 151.974 | 0.000 | 0.000 | ||
859 | 2025.02.18 18:15 | modify | 292 | 0.10 | 151.974 | 151.524 | 152.874 | ||
860 | 2025.02.18 18:30 | s/l | 287 | 0.10 | 151.999 | 151.999 | 150.649 | -29.61 | 3210.78 |
861 | 2025.02.18 18:30 | buy | 293 | 0.10 | 152.010 | 0.000 | 0.000 | ||
862 | 2025.02.18 18:30 | modify | 293 | 0.10 | 152.010 | 151.560 | 152.910 | ||
863 | 2025.02.18 18:45 | buy | 294 | 0.10 | 151.976 | 0.000 | 0.000 | ||
864 | 2025.02.18 18:45 | modify | 294 | 0.10 | 151.976 | 151.526 | 152.876 | ||
865 | 2025.02.18 19:00 | s/l | 286 | 0.10 | 152.043 | 152.043 | 150.693 | -29.61 | 3181.17 |
866 | 2025.02.18 19:00 | buy | 295 | 0.10 | 152.007 | 0.000 | 0.000 | ||
867 | 2025.02.18 19:00 | modify | 295 | 0.10 | 152.007 | 151.557 | 152.907 | ||
868 | 2025.02.18 19:15 | buy | 296 | 0.10 | 151.996 | 0.000 | 0.000 | ||
869 | 2025.02.18 19:15 | modify | 296 | 0.10 | 151.996 | 151.546 | 152.896 | ||
870 | 2025.02.18 20:15 | buy | 297 | 0.10 | 151.989 | 0.000 | 0.000 | ||
871 | 2025.02.18 20:15 | modify | 297 | 0.10 | 151.989 | 151.539 | 152.889 | ||
872 | 2025.02.18 20:30 | buy | 298 | 0.10 | 152.077 | 0.000 | 0.000 | ||
873 | 2025.02.18 20:30 | modify | 298 | 0.10 | 152.077 | 151.627 | 152.977 | ||
874 | 2025.02.18 20:45 | buy | 299 | 0.10 | 152.071 | 0.000 | 0.000 | ||
875 | 2025.02.18 20:45 | modify | 299 | 0.10 | 152.071 | 151.621 | 152.971 | ||
876 | 2025.02.18 21:00 | buy | 300 | 0.10 | 152.045 | 0.000 | 0.000 | ||
877 | 2025.02.18 21:00 | modify | 300 | 0.10 | 152.045 | 151.595 | 152.945 | ||
878 | 2025.02.18 21:15 | buy | 301 | 0.10 | 152.051 | 0.000 | 0.000 | ||
879 | 2025.02.18 21:15 | modify | 301 | 0.10 | 152.051 | 151.601 | 152.951 | ||
880 | 2025.02.18 21:30 | s/l | 281 | 0.10 | 152.120 | 152.120 | 150.770 | -29.58 | 3151.59 |
881 | 2025.02.18 21:30 | s/l | 282 | 0.10 | 152.101 | 152.101 | 150.751 | -29.58 | 3122.01 |
882 | 2025.02.18 21:30 | s/l | 283 | 0.10 | 152.143 | 152.143 | 150.793 | -29.58 | 3092.43 |
883 | 2025.02.18 21:30 | s/l | 288 | 0.10 | 152.104 | 152.104 | 150.754 | -29.58 | 3062.85 |
884 | 2025.02.18 21:30 | s/l | 289 | 0.10 | 152.154 | 152.154 | 150.804 | -29.57 | 3033.28 |
885 | 2025.02.18 21:30 | s/l | 290 | 0.10 | 152.154 | 152.154 | 150.804 | -29.57 | 3003.71 |
886 | 2025.02.18 21:30 | buy | 302 | 0.10 | 152.148 | 0.000 | 0.000 | ||
887 | 2025.02.18 21:30 | modify | 302 | 0.10 | 152.148 | 151.698 | 153.048 | ||
888 | 2025.02.18 21:45 | buy | 303 | 0.10 | 152.113 | 0.000 | 0.000 | ||
889 | 2025.02.18 21:45 | modify | 303 | 0.10 | 152.113 | 151.663 | 153.013 | ||
890 | 2025.02.18 22:00 | buy | 304 | 0.10 | 152.079 | 0.000 | 0.000 | ||
891 | 2025.02.18 22:00 | modify | 304 | 0.10 | 152.079 | 151.629 | 152.979 | ||
892 | 2025.02.18 22:30 | buy | 305 | 0.10 | 152.046 | 0.000 | 0.000 | ||
893 | 2025.02.18 22:30 | modify | 305 | 0.10 | 152.046 | 151.596 | 152.946 | ||
894 | 2025.02.19 00:00 | close | 305 | 0.10 | 151.920 | 151.596 | 152.946 | -7.72 | 2996.00 |
895 | 2025.02.19 00:00 | close | 304 | 0.10 | 151.920 | 151.629 | 152.979 | -9.90 | 2986.10 |
896 | 2025.02.19 00:00 | close | 303 | 0.10 | 151.920 | 151.663 | 153.013 | -12.13 | 2973.98 |
897 | 2025.02.19 00:00 | close | 302 | 0.10 | 151.920 | 151.698 | 153.048 | -14.44 | 2959.54 |
898 | 2025.02.19 00:00 | close | 301 | 0.10 | 151.920 | 151.601 | 152.951 | -8.05 | 2951.50 |
899 | 2025.02.19 00:00 | close | 300 | 0.10 | 151.920 | 151.595 | 152.945 | -7.66 | 2943.84 |
900 | 2025.02.19 00:00 | close | 299 | 0.10 | 151.920 | 151.621 | 152.971 | -9.37 | 2934.47 |
901 | 2025.02.19 00:00 | close | 298 | 0.10 | 151.920 | 151.627 | 152.977 | -9.76 | 2924.72 |
902 | 2025.02.19 00:00 | close | 297 | 0.10 | 151.920 | 151.539 | 152.889 | -3.97 | 2920.75 |
903 | 2025.02.19 00:00 | close | 296 | 0.10 | 151.920 | 151.546 | 152.896 | -4.43 | 2916.33 |
904 | 2025.02.19 00:00 | close | 295 | 0.10 | 151.920 | 151.557 | 152.907 | -5.16 | 2911.17 |
905 | 2025.02.19 00:00 | close | 294 | 0.10 | 151.920 | 151.526 | 152.876 | -3.12 | 2908.06 |
906 | 2025.02.19 00:00 | close | 293 | 0.10 | 151.920 | 151.560 | 152.910 | -5.35 | 2902.71 |
907 | 2025.02.19 00:00 | close | 292 | 0.10 | 151.920 | 151.524 | 152.874 | -2.98 | 2899.74 |
908 | 2025.02.19 00:00 | close | 291 | 0.10 | 151.920 | 151.508 | 152.858 | -1.93 | 2897.81 |
909 | 2025.02.19 00:00 | close | 285 | 0.10 | 151.950 | 152.170 | 150.820 | -16.50 | 2881.32 |
910 | 2025.02.19 00:00 | close | 284 | 0.10 | 151.950 | 152.211 | 150.861 | -13.80 | 2867.52 |
911 | 2025.02.19 00:00 | close | 280 | 0.10 | 151.950 | 152.178 | 150.828 | -15.97 | 2851.56 |
912 | 2025.02.19 00:00 | close | 279 | 0.10 | 151.950 | 152.159 | 150.809 | -17.22 | 2834.34 |
913 | 2025.02.19 00:00 | close | 278 | 0.10 | 151.950 | 152.221 | 150.871 | -13.14 | 2821.20 |
914 | 2025.02.19 00:00 | close | 277 | 0.10 | 151.950 | 152.169 | 150.819 | -16.56 | 2804.65 |
915 | 2025.02.19 00:00 | close | 276 | 0.10 | 151.920 | 151.525 | 152.875 | -3.05 | 2801.60 |
916 | 2025.02.19 05:30 | sell | 306 | 0.10 | 151.852 | 0.000 | 0.000 | ||
917 | 2025.02.19 05:30 | modify | 306 | 0.10 | 151.852 | 152.302 | 150.952 | ||
918 | 2025.02.19 05:45 | sell | 307 | 0.10 | 151.755 | 0.000 | 0.000 | ||
919 | 2025.02.19 05:45 | modify | 307 | 0.10 | 151.755 | 152.205 | 150.855 | ||
920 | 2025.02.19 06:00 | sell | 308 | 0.10 | 151.756 | 0.000 | 0.000 | ||
921 | 2025.02.19 06:00 | modify | 308 | 0.10 | 151.756 | 152.206 | 150.856 | ||
922 | 2025.02.19 06:15 | sell | 309 | 0.10 | 151.689 | 0.000 | 0.000 | ||
923 | 2025.02.19 06:15 | modify | 309 | 0.10 | 151.689 | 152.139 | 150.789 | ||
924 | 2025.02.19 06:30 | sell | 310 | 0.10 | 151.596 | 0.000 | 0.000 | ||
925 | 2025.02.19 06:30 | modify | 310 | 0.10 | 151.596 | 152.046 | 150.696 | ||
926 | 2025.02.19 06:45 | sell | 311 | 0.10 | 151.592 | 0.000 | 0.000 | ||
927 | 2025.02.19 06:45 | modify | 311 | 0.10 | 151.592 | 152.042 | 150.692 | ||
928 | 2025.02.19 07:00 | sell | 312 | 0.10 | 151.634 | 0.000 | 0.000 | ||
929 | 2025.02.19 07:00 | modify | 312 | 0.10 | 151.634 | 152.084 | 150.734 | ||
930 | 2025.02.19 07:15 | sell | 313 | 0.10 | 151.724 | 0.000 | 0.000 | ||
931 | 2025.02.19 07:15 | modify | 313 | 0.10 | 151.724 | 152.174 | 150.824 | ||
932 | 2025.02.19 07:45 | sell | 314 | 0.10 | 151.644 | 0.000 | 0.000 | ||
933 | 2025.02.19 07:45 | modify | 314 | 0.10 | 151.644 | 152.094 | 150.744 | ||
934 | 2025.02.19 08:45 | sell | 315 | 0.10 | 151.715 | 0.000 | 0.000 | ||
935 | 2025.02.19 08:45 | modify | 315 | 0.10 | 151.715 | 152.165 | 150.815 | ||
936 | 2025.02.19 09:00 | sell | 316 | 0.10 | 151.718 | 0.000 | 0.000 | ||
937 | 2025.02.19 09:00 | modify | 316 | 0.10 | 151.718 | 152.168 | 150.818 | ||
938 | 2025.02.19 09:45 | sell | 317 | 0.10 | 151.604 | 0.000 | 0.000 | ||
939 | 2025.02.19 09:45 | modify | 317 | 0.10 | 151.604 | 152.054 | 150.704 | ||
940 | 2025.02.19 10:00 | sell | 318 | 0.10 | 151.652 | 0.000 | 0.000 | ||
941 | 2025.02.19 10:00 | modify | 318 | 0.10 | 151.652 | 152.102 | 150.752 | ||
942 | 2025.02.19 13:00 | buy | 319 | 0.10 | 151.938 | 0.000 | 0.000 | ||
943 | 2025.02.19 13:00 | modify | 319 | 0.10 | 151.938 | 151.488 | 152.838 | ||
944 | 2025.02.19 13:15 | sell | 320 | 0.10 | 151.813 | 0.000 | 0.000 | ||
945 | 2025.02.19 13:15 | modify | 320 | 0.10 | 151.813 | 152.263 | 150.913 | ||
946 | 2025.02.19 13:30 | sell | 321 | 0.10 | 151.828 | 0.000 | 0.000 | ||
947 | 2025.02.19 13:30 | modify | 321 | 0.10 | 151.828 | 152.278 | 150.928 | ||
948 | 2025.02.19 13:45 | sell | 322 | 0.10 | 151.780 | 0.000 | 0.000 | ||
949 | 2025.02.19 13:45 | modify | 322 | 0.10 | 151.780 | 152.230 | 150.880 | ||
950 | 2025.02.19 14:00 | sell | 323 | 0.10 | 151.693 | 0.000 | 0.000 | ||
951 | 2025.02.19 14:00 | modify | 323 | 0.10 | 151.693 | 152.143 | 150.793 | ||
952 | 2025.02.19 14:15 | sell | 324 | 0.10 | 151.655 | 0.000 | 0.000 | ||
953 | 2025.02.19 14:15 | modify | 324 | 0.10 | 151.655 | 152.105 | 150.755 | ||
954 | 2025.02.19 14:30 | sell | 325 | 0.10 | 151.600 | 0.000 | 0.000 | ||
955 | 2025.02.19 14:30 | modify | 325 | 0.10 | 151.600 | 152.050 | 150.700 | ||
956 | 2025.02.19 14:45 | s/l | 319 | 0.10 | 151.488 | 151.488 | 152.838 | -29.71 | 2771.89 |
957 | 2025.02.19 14:45 | sell | 326 | 0.10 | 151.416 | 0.000 | 0.000 | ||
958 | 2025.02.19 14:45 | modify | 326 | 0.10 | 151.416 | 151.866 | 150.516 | ||
959 | 2025.02.19 15:00 | sell | 327 | 0.10 | 151.332 | 0.000 | 0.000 | ||
960 | 2025.02.19 15:00 | modify | 327 | 0.10 | 151.332 | 151.782 | 150.432 | ||
961 | 2025.02.19 15:15 | sell | 328 | 0.10 | 151.376 | 0.000 | 0.000 | ||
962 | 2025.02.19 15:15 | modify | 328 | 0.10 | 151.376 | 151.826 | 150.476 | ||
963 | 2025.02.19 15:30 | close | 328 | 0.10 | 151.358 | 151.826 | 150.476 | 1.19 | 2773.08 |
964 | 2025.02.19 15:30 | close | 327 | 0.10 | 151.358 | 151.782 | 150.432 | -1.72 | 2771.36 |
965 | 2025.02.19 15:30 | close | 326 | 0.10 | 151.358 | 151.866 | 150.516 | 3.83 | 2775.19 |
966 | 2025.02.19 15:30 | close | 325 | 0.10 | 151.358 | 152.050 | 150.700 | 15.99 | 2791.18 |
967 | 2025.02.19 15:30 | close | 324 | 0.10 | 151.358 | 152.105 | 150.755 | 19.62 | 2810.80 |
968 | 2025.02.19 15:30 | close | 323 | 0.10 | 151.358 | 152.143 | 150.793 | 22.13 | 2832.93 |
969 | 2025.02.19 15:30 | close | 322 | 0.10 | 151.358 | 152.230 | 150.880 | 27.88 | 2860.81 |
970 | 2025.02.19 15:30 | close | 321 | 0.10 | 151.358 | 152.278 | 150.928 | 31.05 | 2891.86 |
971 | 2025.02.19 15:30 | close | 320 | 0.10 | 151.358 | 152.263 | 150.913 | 30.06 | 2921.92 |
972 | 2025.02.19 15:30 | close | 318 | 0.10 | 151.358 | 152.102 | 150.752 | 19.42 | 2941.34 |
973 | 2025.02.19 15:30 | close | 317 | 0.10 | 151.358 | 152.054 | 150.704 | 16.25 | 2957.59 |
974 | 2025.02.19 15:30 | close | 316 | 0.10 | 151.358 | 152.168 | 150.818 | 23.78 | 2981.37 |
975 | 2025.02.19 15:30 | close | 315 | 0.10 | 151.358 | 152.165 | 150.815 | 23.59 | 3004.96 |
976 | 2025.02.19 15:30 | close | 314 | 0.10 | 151.358 | 152.094 | 150.744 | 18.90 | 3023.86 |
977 | 2025.02.19 15:30 | close | 313 | 0.10 | 151.358 | 152.174 | 150.824 | 24.18 | 3048.04 |
978 | 2025.02.19 15:30 | close | 312 | 0.10 | 151.358 | 152.084 | 150.734 | 18.23 | 3066.27 |
979 | 2025.02.19 15:30 | close | 311 | 0.10 | 151.358 | 152.042 | 150.692 | 15.46 | 3081.73 |
980 | 2025.02.19 15:30 | close | 310 | 0.10 | 151.358 | 152.046 | 150.696 | 15.72 | 3097.45 |
981 | 2025.02.19 15:30 | close | 309 | 0.10 | 151.358 | 152.139 | 150.789 | 21.87 | 3119.32 |
982 | 2025.02.19 15:30 | close | 308 | 0.10 | 151.358 | 152.206 | 150.856 | 26.30 | 3145.62 |
983 | 2025.02.19 15:30 | close | 307 | 0.10 | 151.358 | 152.205 | 150.855 | 26.23 | 3171.85 |
984 | 2025.02.19 15:30 | close | 306 | 0.10 | 151.358 | 152.302 | 150.952 | 32.64 | 3204.49 |
985 | 2025.02.20 05:30 | sell | 329 | 0.10 | 150.262 | 0.000 | 0.000 | ||
986 | 2025.02.20 05:30 | modify | 329 | 0.10 | 150.262 | 150.712 | 149.362 | ||
987 | 2025.02.20 05:45 | sell | 330 | 0.10 | 150.328 | 0.000 | 0.000 | ||
988 | 2025.02.20 05:45 | modify | 330 | 0.10 | 150.328 | 150.778 | 149.428 | ||
989 | 2025.02.20 06:15 | sell | 331 | 0.10 | 150.194 | 0.000 | 0.000 | ||
990 | 2025.02.20 06:15 | modify | 331 | 0.10 | 150.194 | 150.644 | 149.294 | ||
991 | 2025.02.20 06:30 | sell | 332 | 0.10 | 150.139 | 0.000 | 0.000 | ||
992 | 2025.02.20 06:30 | modify | 332 | 0.10 | 150.139 | 150.589 | 149.239 | ||
993 | 2025.02.20 06:45 | sell | 333 | 0.10 | 150.069 | 0.000 | 0.000 | ||
994 | 2025.02.20 06:45 | modify | 333 | 0.10 | 150.069 | 150.519 | 149.169 | ||
995 | 2025.02.20 07:00 | sell | 334 | 0.10 | 150.044 | 0.000 | 0.000 | ||
996 | 2025.02.20 07:00 | modify | 334 | 0.10 | 150.044 | 150.494 | 149.144 | ||
997 | 2025.02.20 07:15 | sell | 335 | 0.10 | 149.998 | 0.000 | 0.000 | ||
998 | 2025.02.20 07:15 | modify | 335 | 0.10 | 149.998 | 150.448 | 149.098 | ||
999 | 2025.02.20 07:30 | sell | 336 | 0.10 | 150.185 | 0.000 | 0.000 | ||
1000 | 2025.02.20 07:30 | modify | 336 | 0.10 | 150.185 | 150.635 | 149.285 | ||
1001 | 2025.02.20 07:45 | sell | 337 | 0.10 | 150.086 | 0.000 | 0.000 | ||
1002 | 2025.02.20 07:45 | modify | 337 | 0.10 | 150.086 | 150.536 | 149.186 | ||
1003 | 2025.02.20 09:15 | s/l | 335 | 0.10 | 150.448 | 150.448 | 149.098 | -29.94 | 3174.55 |
1004 | 2025.02.20 10:00 | sell | 338 | 0.10 | 150.307 | 0.000 | 0.000 | ||
1005 | 2025.02.20 10:00 | modify | 338 | 0.10 | 150.307 | 150.757 | 149.407 | ||
1006 | 2025.02.20 10:15 | sell | 339 | 0.10 | 150.229 | 0.000 | 0.000 | ||
1007 | 2025.02.20 10:15 | modify | 339 | 0.10 | 150.229 | 150.679 | 149.329 | ||
1008 | 2025.02.20 10:30 | sell | 340 | 0.10 | 150.133 | 0.000 | 0.000 | ||
1009 | 2025.02.20 10:30 | modify | 340 | 0.10 | 150.133 | 150.583 | 149.233 | ||
1010 | 2025.02.20 10:45 | sell | 341 | 0.10 | 150.074 | 0.000 | 0.000 | ||
1011 | 2025.02.20 10:45 | modify | 341 | 0.10 | 150.074 | 150.524 | 149.174 | ||
1012 | 2025.02.20 11:00 | sell | 342 | 0.10 | 150.074 | 0.000 | 0.000 | ||
1013 | 2025.02.20 11:00 | modify | 342 | 0.10 | 150.074 | 150.524 | 149.174 | ||
1014 | 2025.02.20 11:15 | sell | 343 | 0.10 | 150.001 | 0.000 | 0.000 | ||
1015 | 2025.02.20 11:15 | modify | 343 | 0.10 | 150.001 | 150.451 | 149.101 | ||
1016 | 2025.02.20 11:30 | sell | 344 | 0.10 | 150.130 | 0.000 | 0.000 | ||
1017 | 2025.02.20 11:30 | modify | 344 | 0.10 | 150.130 | 150.580 | 149.230 | ||
1018 | 2025.02.20 11:45 | sell | 345 | 0.10 | 150.194 | 0.000 | 0.000 | ||
1019 | 2025.02.20 11:45 | modify | 345 | 0.10 | 150.194 | 150.644 | 149.294 | ||
1020 | 2025.02.20 12:15 | sell | 346 | 0.10 | 150.015 | 0.000 | 0.000 | ||
1021 | 2025.02.20 12:15 | modify | 346 | 0.10 | 150.015 | 150.465 | 149.115 | ||
1022 | 2025.02.20 12:30 | sell | 347 | 0.10 | 150.049 | 0.000 | 0.000 | ||
1023 | 2025.02.20 12:30 | modify | 347 | 0.10 | 150.049 | 150.499 | 149.149 | ||
1024 | 2025.02.20 13:00 | sell | 348 | 0.10 | 150.090 | 0.000 | 0.000 | ||
1025 | 2025.02.20 13:00 | modify | 348 | 0.10 | 150.090 | 150.540 | 149.190 | ||
1026 | 2025.02.20 13:15 | sell | 349 | 0.10 | 149.912 | 0.000 | 0.000 | ||
1027 | 2025.02.20 13:15 | modify | 349 | 0.10 | 149.912 | 150.362 | 149.012 | ||
1028 | 2025.02.20 13:30 | sell | 350 | 0.10 | 149.799 | 0.000 | 0.000 | ||
1029 | 2025.02.20 13:30 | modify | 350 | 0.10 | 149.799 | 150.249 | 148.899 | ||
1030 | 2025.02.20 13:45 | sell | 351 | 0.10 | 149.976 | 0.000 | 0.000 | ||
1031 | 2025.02.20 13:45 | modify | 351 | 0.10 | 149.976 | 150.426 | 149.076 | ||
1032 | 2025.02.20 14:30 | sell | 352 | 0.10 | 150.017 | 0.000 | 0.000 | ||
1033 | 2025.02.20 14:30 | modify | 352 | 0.10 | 150.017 | 150.467 | 149.117 | ||
1034 | 2025.02.20 14:45 | sell | 353 | 0.10 | 149.843 | 0.000 | 0.000 | ||
1035 | 2025.02.20 14:45 | modify | 353 | 0.10 | 149.843 | 150.293 | 148.943 | ||
1036 | 2025.02.20 15:15 | sell | 354 | 0.10 | 149.810 | 0.000 | 0.000 | ||
1037 | 2025.02.20 15:15 | modify | 354 | 0.10 | 149.810 | 150.260 | 148.910 | ||
1038 | 2025.02.20 15:30 | close | 354 | 0.10 | 149.705 | 150.260 | 148.910 | 7.01 | 3181.56 |
1039 | 2025.02.20 15:30 | close | 353 | 0.10 | 149.705 | 150.293 | 148.943 | 9.22 | 3190.78 |
1040 | 2025.02.20 15:30 | close | 352 | 0.10 | 149.705 | 150.467 | 149.117 | 20.84 | 3211.62 |
1041 | 2025.02.20 15:30 | close | 351 | 0.10 | 149.705 | 150.426 | 149.076 | 18.10 | 3229.72 |
1042 | 2025.02.20 15:30 | close | 350 | 0.10 | 149.705 | 150.249 | 148.899 | 6.28 | 3236.00 |
1043 | 2025.02.20 15:30 | close | 349 | 0.10 | 149.705 | 150.362 | 149.012 | 13.83 | 3249.83 |
1044 | 2025.02.20 15:30 | close | 348 | 0.10 | 149.705 | 150.540 | 149.190 | 25.72 | 3275.55 |
1045 | 2025.02.20 15:30 | close | 347 | 0.10 | 149.705 | 150.499 | 149.149 | 22.98 | 3298.53 |
1046 | 2025.02.20 15:30 | close | 346 | 0.10 | 149.705 | 150.465 | 149.115 | 20.71 | 3319.24 |
1047 | 2025.02.20 15:30 | close | 345 | 0.10 | 149.705 | 150.644 | 149.294 | 32.66 | 3351.90 |
1048 | 2025.02.20 15:30 | close | 344 | 0.10 | 149.705 | 150.580 | 149.230 | 28.39 | 3380.29 |
1049 | 2025.02.20 15:30 | close | 343 | 0.10 | 149.705 | 150.451 | 149.101 | 19.77 | 3400.06 |
1050 | 2025.02.20 15:30 | close | 342 | 0.10 | 149.705 | 150.524 | 149.174 | 24.65 | 3424.71 |
1051 | 2025.02.20 15:30 | close | 341 | 0.10 | 149.705 | 150.524 | 149.174 | 24.65 | 3449.36 |
1052 | 2025.02.20 15:30 | close | 340 | 0.10 | 149.705 | 150.583 | 149.233 | 28.59 | 3477.95 |
1053 | 2025.02.20 15:30 | close | 339 | 0.10 | 149.705 | 150.679 | 149.329 | 35.00 | 3512.95 |
1054 | 2025.02.20 15:30 | close | 338 | 0.10 | 149.705 | 150.757 | 149.407 | 40.21 | 3553.16 |
1055 | 2025.02.20 15:30 | close | 337 | 0.10 | 149.705 | 150.536 | 149.186 | 25.45 | 3578.61 |
1056 | 2025.02.20 15:30 | close | 336 | 0.10 | 149.705 | 150.635 | 149.285 | 32.06 | 3610.67 |
1057 | 2025.02.20 15:30 | close | 334 | 0.10 | 149.705 | 150.494 | 149.144 | 22.64 | 3633.31 |
1058 | 2025.02.20 15:30 | close | 333 | 0.10 | 149.705 | 150.519 | 149.169 | 24.31 | 3657.62 |
1059 | 2025.02.20 15:30 | close | 332 | 0.10 | 149.705 | 150.589 | 149.239 | 28.99 | 3686.61 |
1060 | 2025.02.20 15:30 | close | 331 | 0.10 | 149.705 | 150.644 | 149.294 | 32.66 | 3719.27 |
1061 | 2025.02.20 15:30 | close | 330 | 0.10 | 149.705 | 150.778 | 149.428 | 41.62 | 3760.89 |
1062 | 2025.02.20 15:30 | close | 329 | 0.10 | 149.705 | 150.712 | 149.362 | 37.21 | 3798.10 |
1063 | 2025.02.21 05:30 | buy | 355 | 0.10 | 150.409 | 0.000 | 0.000 | ||
1064 | 2025.02.21 05:30 | modify | 355 | 0.10 | 150.409 | 149.959 | 151.309 | ||
1065 | 2025.02.21 05:45 | buy | 356 | 0.10 | 150.444 | 0.000 | 0.000 | ||
1066 | 2025.02.21 05:45 | modify | 356 | 0.10 | 150.444 | 149.994 | 151.344 | ||
1067 | 2025.02.21 06:00 | buy | 357 | 0.10 | 150.390 | 0.000 | 0.000 | ||
1068 | 2025.02.21 06:00 | modify | 357 | 0.10 | 150.390 | 149.940 | 151.290 | ||
1069 | 2025.02.21 06:15 | buy | 358 | 0.10 | 150.509 | 0.000 | 0.000 | ||
1070 | 2025.02.21 06:15 | modify | 358 | 0.10 | 150.509 | 150.059 | 151.409 | ||
1071 | 2025.02.21 06:30 | buy | 359 | 0.10 | 150.527 | 0.000 | 0.000 | ||
1072 | 2025.02.21 06:30 | modify | 359 | 0.10 | 150.527 | 150.077 | 151.427 | ||
1073 | 2025.02.21 06:45 | buy | 360 | 0.10 | 150.497 | 0.000 | 0.000 | ||
1074 | 2025.02.21 06:45 | modify | 360 | 0.10 | 150.497 | 150.047 | 151.397 | ||
1075 | 2025.02.21 07:00 | buy | 361 | 0.10 | 150.548 | 0.000 | 0.000 | ||
1076 | 2025.02.21 07:00 | modify | 361 | 0.10 | 150.548 | 150.098 | 151.448 | ||
1077 | 2025.02.21 07:30 | buy | 362 | 0.10 | 150.531 | 0.000 | 0.000 | ||
1078 | 2025.02.21 07:30 | modify | 362 | 0.10 | 150.531 | 150.081 | 151.431 | ||
1079 | 2025.02.21 07:45 | buy | 363 | 0.10 | 150.635 | 0.000 | 0.000 | ||
1080 | 2025.02.21 07:45 | modify | 363 | 0.10 | 150.635 | 150.185 | 151.535 | ||
1081 | 2025.02.21 08:00 | buy | 364 | 0.10 | 150.577 | 0.000 | 0.000 | ||
1082 | 2025.02.21 08:00 | modify | 364 | 0.10 | 150.577 | 150.127 | 151.477 | ||
1083 | 2025.02.21 08:15 | buy | 365 | 0.10 | 150.574 | 0.000 | 0.000 | ||
1084 | 2025.02.21 08:15 | modify | 365 | 0.10 | 150.574 | 150.124 | 151.474 | ||
1085 | 2025.02.21 08:45 | buy | 366 | 0.10 | 150.450 | 0.000 | 0.000 | ||
1086 | 2025.02.21 08:45 | modify | 366 | 0.10 | 150.450 | 150.000 | 151.350 | ||
1087 | 2025.02.21 10:15 | buy | 367 | 0.10 | 150.552 | 0.000 | 0.000 | ||
1088 | 2025.02.21 10:15 | modify | 367 | 0.10 | 150.552 | 150.102 | 151.452 | ||
1089 | 2025.02.21 11:15 | buy | 368 | 0.10 | 150.409 | 0.000 | 0.000 | ||
1090 | 2025.02.21 11:15 | modify | 368 | 0.10 | 150.409 | 149.959 | 151.309 | ||
1091 | 2025.02.21 11:30 | sell | 369 | 0.10 | 150.271 | 0.000 | 0.000 | ||
1092 | 2025.02.21 11:30 | modify | 369 | 0.10 | 150.271 | 150.721 | 149.371 | ||
1093 | 2025.02.21 11:45 | sell | 370 | 0.10 | 150.207 | 0.000 | 0.000 | ||
1094 | 2025.02.21 11:45 | modify | 370 | 0.10 | 150.207 | 150.657 | 149.307 | ||
1095 | 2025.02.21 12:00 | sell | 371 | 0.10 | 150.272 | 0.000 | 0.000 | ||
1096 | 2025.02.21 12:00 | modify | 371 | 0.10 | 150.272 | 150.722 | 149.372 | ||
1097 | 2025.02.21 12:15 | sell | 372 | 0.10 | 150.374 | 0.000 | 0.000 | ||
1098 | 2025.02.21 12:15 | modify | 372 | 0.10 | 150.374 | 150.824 | 149.474 | ||
1099 | 2025.02.21 12:30 | sell | 373 | 0.10 | 150.369 | 0.000 | 0.000 | ||
1100 | 2025.02.21 12:30 | modify | 373 | 0.10 | 150.369 | 150.819 | 149.469 | ||
1101 | 2025.02.21 12:45 | buy | 374 | 0.10 | 150.436 | 0.000 | 0.000 | ||
1102 | 2025.02.21 12:45 | modify | 374 | 0.10 | 150.436 | 149.986 | 151.336 | ||
1103 | 2025.02.21 13:00 | buy | 375 | 0.10 | 150.506 | 0.000 | 0.000 | ||
1104 | 2025.02.21 13:00 | modify | 375 | 0.10 | 150.506 | 150.056 | 151.406 | ||
1105 | 2025.02.21 13:15 | buy | 376 | 0.10 | 150.470 | 0.000 | 0.000 | ||
1106 | 2025.02.21 13:15 | modify | 376 | 0.10 | 150.470 | 150.020 | 151.370 | ||
1107 | 2025.02.21 13:30 | buy | 377 | 0.10 | 150.373 | 0.000 | 0.000 | ||
1108 | 2025.02.21 13:30 | modify | 377 | 0.10 | 150.373 | 149.923 | 151.273 | ||
1109 | 2025.02.21 13:45 | buy | 378 | 0.10 | 150.481 | 0.000 | 0.000 | ||
1110 | 2025.02.21 13:45 | modify | 378 | 0.10 | 150.481 | 150.031 | 151.381 | ||
1111 | 2025.02.21 14:00 | buy | 379 | 0.10 | 150.462 | 0.000 | 0.000 | ||
1112 | 2025.02.21 14:00 | modify | 379 | 0.10 | 150.462 | 150.012 | 151.362 | ||
1113 | 2025.02.21 14:15 | sell | 380 | 0.10 | 150.334 | 0.000 | 0.000 | ||
1114 | 2025.02.21 14:15 | modify | 380 | 0.10 | 150.334 | 150.784 | 149.434 | ||
1115 | 2025.02.21 14:30 | sell | 381 | 0.10 | 150.261 | 0.000 | 0.000 | ||
1116 | 2025.02.21 14:30 | modify | 381 | 0.10 | 150.261 | 150.711 | 149.361 | ||
1117 | 2025.02.21 14:45 | s/l | 363 | 0.10 | 150.185 | 150.185 | 151.535 | -29.98 | 3768.12 |
1118 | 2025.02.21 14:45 | s/l | 364 | 0.10 | 150.127 | 150.127 | 151.477 | -29.98 | 3738.14 |
1119 | 2025.02.21 14:45 | s/l | 365 | 0.10 | 150.124 | 150.124 | 151.474 | -29.98 | 3708.16 |
1120 | 2025.02.21 14:45 | sell | 382 | 0.10 | 150.118 | 0.000 | 0.000 | ||
1121 | 2025.02.21 14:45 | modify | 382 | 0.10 | 150.118 | 150.568 | 149.218 | ||
1122 | 2025.02.21 15:00 | s/l | 355 | 0.10 | 149.959 | 149.959 | 151.309 | -30.04 | 3678.12 |
1123 | 2025.02.21 15:00 | s/l | 356 | 0.10 | 149.994 | 149.994 | 151.344 | -30.05 | 3648.07 |
1124 | 2025.02.21 15:00 | s/l | 357 | 0.10 | 149.940 | 149.940 | 151.290 | -30.04 | 3618.03 |
1125 | 2025.02.21 15:00 | s/l | 358 | 0.10 | 150.059 | 150.059 | 151.409 | -30.04 | 3587.99 |
1126 | 2025.02.21 15:00 | s/l | 359 | 0.10 | 150.077 | 150.077 | 151.427 | -30.05 | 3557.94 |
1127 | 2025.02.21 15:00 | s/l | 360 | 0.10 | 150.047 | 150.047 | 151.397 | -30.04 | 3527.90 |
1128 | 2025.02.21 15:00 | s/l | 361 | 0.10 | 150.098 | 150.098 | 151.448 | -30.04 | 3497.86 |
1129 | 2025.02.21 15:00 | s/l | 362 | 0.10 | 150.081 | 150.081 | 151.431 | -30.04 | 3467.82 |
1130 | 2025.02.21 15:00 | s/l | 366 | 0.10 | 150.000 | 150.000 | 151.350 | -30.05 | 3437.77 |
1131 | 2025.02.21 15:00 | s/l | 367 | 0.10 | 150.102 | 150.102 | 151.452 | -30.05 | 3407.72 |
1132 | 2025.02.21 15:00 | s/l | 368 | 0.10 | 149.959 | 149.959 | 151.309 | -30.04 | 3377.68 |
1133 | 2025.02.21 15:00 | s/l | 374 | 0.10 | 149.986 | 149.986 | 151.336 | -30.04 | 3347.64 |
1134 | 2025.02.21 15:00 | s/l | 375 | 0.10 | 150.056 | 150.056 | 151.406 | -30.04 | 3317.60 |
1135 | 2025.02.21 15:00 | s/l | 376 | 0.10 | 150.020 | 150.020 | 151.370 | -30.04 | 3287.56 |
1136 | 2025.02.21 15:00 | s/l | 377 | 0.10 | 149.923 | 149.923 | 151.273 | -30.05 | 3257.51 |
1137 | 2025.02.21 15:00 | s/l | 378 | 0.10 | 150.031 | 150.031 | 151.381 | -30.05 | 3227.46 |
1138 | 2025.02.21 15:00 | s/l | 379 | 0.10 | 150.012 | 150.012 | 151.362 | -30.05 | 3197.41 |
1139 | 2025.02.21 15:00 | sell | 383 | 0.10 | 149.788 | 0.000 | 0.000 | ||
1140 | 2025.02.21 15:00 | modify | 383 | 0.10 | 149.788 | 150.238 | 148.888 | ||
1141 | 2025.02.21 15:15 | sell | 384 | 0.10 | 149.737 | 0.000 | 0.000 | ||
1142 | 2025.02.21 15:15 | modify | 384 | 0.10 | 149.737 | 150.187 | 148.837 | ||
1143 | 2025.02.21 15:30 | sell | 385 | 0.10 | 149.625 | 0.000 | 0.000 | ||
1144 | 2025.02.21 15:30 | modify | 385 | 0.10 | 149.625 | 150.075 | 148.725 | ||
1145 | 2025.02.21 15:45 | sell | 386 | 0.10 | 149.565 | 0.000 | 0.000 | ||
1146 | 2025.02.21 15:45 | modify | 386 | 0.10 | 149.565 | 150.015 | 148.665 | ||
1147 | 2025.02.21 16:00 | sell | 387 | 0.10 | 149.548 | 0.000 | 0.000 | ||
1148 | 2025.02.21 16:00 | modify | 387 | 0.10 | 149.548 | 149.998 | 148.648 | ||
1149 | 2025.02.21 16:15 | sell | 388 | 0.10 | 149.567 | 0.000 | 0.000 | ||
1150 | 2025.02.21 16:15 | modify | 388 | 0.10 | 149.567 | 150.017 | 148.667 | ||
1151 | 2025.02.21 16:30 | t/p | 372 | 0.10 | 149.474 | 150.824 | 149.474 | 60.21 | 3257.62 |
1152 | 2025.02.21 16:30 | t/p | 373 | 0.10 | 149.469 | 150.819 | 149.469 | 60.21 | 3317.83 |
1153 | 2025.02.21 16:30 | sell | 389 | 0.10 | 149.452 | 0.000 | 0.000 | ||
1154 | 2025.02.21 16:30 | modify | 389 | 0.10 | 149.452 | 149.902 | 148.552 | ||
1155 | 2025.02.21 16:45 | t/p | 380 | 0.10 | 149.434 | 150.784 | 149.434 | 60.20 | 3378.03 |
1156 | 2025.02.21 16:45 | sell | 390 | 0.10 | 149.479 | 0.000 | 0.000 | ||
1157 | 2025.02.21 16:45 | modify | 390 | 0.10 | 149.479 | 149.929 | 148.579 | ||
1158 | 2025.02.21 17:00 | sell | 391 | 0.10 | 149.494 | 0.000 | 0.000 | ||
1159 | 2025.02.21 17:00 | modify | 391 | 0.10 | 149.494 | 149.944 | 148.594 | ||
1160 | 2025.02.21 17:15 | sell | 392 | 0.10 | 149.499 | 0.000 | 0.000 | ||
1161 | 2025.02.21 17:15 | modify | 392 | 0.10 | 149.499 | 149.949 | 148.599 | ||
1162 | 2025.02.21 17:30 | t/p | 369 | 0.10 | 149.371 | 150.721 | 149.371 | 60.25 | 3438.28 |
1163 | 2025.02.21 17:30 | t/p | 371 | 0.10 | 149.372 | 150.722 | 149.372 | 60.25 | 3498.53 |
1164 | 2025.02.21 17:30 | sell | 393 | 0.10 | 149.334 | 0.000 | 0.000 | ||
1165 | 2025.02.21 17:30 | modify | 393 | 0.10 | 149.334 | 149.784 | 148.434 | ||
1166 | 2025.02.21 17:45 | t/p | 370 | 0.10 | 149.307 | 150.657 | 149.307 | 60.26 | 3558.79 |
1167 | 2025.02.21 17:45 | t/p | 381 | 0.10 | 149.361 | 150.711 | 149.361 | 60.25 | 3619.04 |
1168 | 2025.02.21 17:45 | sell | 394 | 0.10 | 149.334 | 0.000 | 0.000 | ||
1169 | 2025.02.21 17:45 | modify | 394 | 0.10 | 149.334 | 149.784 | 148.434 | ||
1170 | 2025.02.21 18:00 | sell | 395 | 0.10 | 149.213 | 0.000 | 0.000 | ||
1171 | 2025.02.21 18:00 | modify | 395 | 0.10 | 149.213 | 149.663 | 148.313 | ||
1172 | 2025.02.21 18:15 | t/p | 382 | 0.10 | 149.218 | 150.568 | 149.218 | 60.36 | 3679.40 |
1173 | 2025.02.21 18:15 | sell | 396 | 0.10 | 149.083 | 0.000 | 0.000 | ||
1174 | 2025.02.21 18:15 | modify | 396 | 0.10 | 149.083 | 149.533 | 148.183 | ||
1175 | 2025.02.21 18:30 | sell | 397 | 0.10 | 149.070 | 0.000 | 0.000 | ||
1176 | 2025.02.21 18:30 | modify | 397 | 0.10 | 149.070 | 149.520 | 148.170 | ||
1177 | 2025.02.21 18:45 | sell | 398 | 0.10 | 149.141 | 0.000 | 0.000 | ||
1178 | 2025.02.21 18:45 | modify | 398 | 0.10 | 149.141 | 149.591 | 148.241 | ||
1179 | 2025.02.21 19:00 | sell | 399 | 0.10 | 149.124 | 0.000 | 0.000 | ||
1180 | 2025.02.21 19:00 | modify | 399 | 0.10 | 149.124 | 149.574 | 148.224 | ||
1181 | 2025.02.21 19:15 | sell | 400 | 0.10 | 148.995 | 0.000 | 0.000 | ||
1182 | 2025.02.21 19:15 | modify | 400 | 0.10 | 148.995 | 149.445 | 148.095 | ||
1183 | 2025.02.21 19:30 | sell | 401 | 0.10 | 148.949 | 0.000 | 0.000 | ||
1184 | 2025.02.21 19:30 | modify | 401 | 0.10 | 148.949 | 149.399 | 148.049 | ||
1185 | 2025.02.21 19:45 | sell | 402 | 0.10 | 149.036 | 0.000 | 0.000 | ||
1186 | 2025.02.21 19:45 | modify | 402 | 0.10 | 149.036 | 149.486 | 148.136 | ||
1187 | 2025.02.21 20:15 | sell | 403 | 0.10 | 149.040 | 0.000 | 0.000 | ||
1188 | 2025.02.21 20:15 | modify | 403 | 0.10 | 149.040 | 149.490 | 148.140 | ||
1189 | 2025.02.21 20:30 | sell | 404 | 0.10 | 149.017 | 0.000 | 0.000 | ||
1190 | 2025.02.21 20:30 | modify | 404 | 0.10 | 149.017 | 149.467 | 148.117 | ||
1191 | 2025.02.23 23:30 | s/l | 401 | 0.10 | 149.399 | 149.399 | 148.049 | -30.13 | 3649.27 |
1192 | 2025.02.24 00:00 | close | 404 | 0.10 | 149.431 | 149.467 | 148.117 | -29.07 | 3620.21 |
1193 | 2025.02.24 00:00 | close | 403 | 0.10 | 149.431 | 149.490 | 148.140 | -27.53 | 3592.68 |
1194 | 2025.02.24 00:00 | close | 402 | 0.10 | 149.431 | 149.486 | 148.136 | -27.79 | 3564.90 |
1195 | 2025.02.24 00:00 | close | 400 | 0.10 | 149.431 | 149.445 | 148.095 | -30.54 | 3534.36 |
1196 | 2025.02.24 00:00 | close | 399 | 0.10 | 149.431 | 149.574 | 148.224 | -21.90 | 3512.47 |
1197 | 2025.02.24 00:00 | close | 398 | 0.10 | 149.431 | 149.591 | 148.241 | -20.77 | 3491.70 |
1198 | 2025.02.24 00:00 | close | 397 | 0.10 | 149.431 | 149.520 | 148.170 | -25.52 | 3466.18 |
1199 | 2025.02.24 00:00 | close | 396 | 0.10 | 149.431 | 149.533 | 148.183 | -24.65 | 3441.54 |
1200 | 2025.02.24 00:00 | close | 395 | 0.10 | 149.431 | 149.663 | 148.313 | -15.95 | 3425.59 |
1201 | 2025.02.24 00:00 | close | 394 | 0.10 | 149.431 | 149.784 | 148.434 | -7.85 | 3417.75 |
1202 | 2025.02.24 00:00 | close | 393 | 0.10 | 149.431 | 149.784 | 148.434 | -7.85 | 3409.90 |
1203 | 2025.02.24 00:00 | close | 392 | 0.10 | 149.431 | 149.949 | 148.599 | 3.19 | 3413.10 |
1204 | 2025.02.24 00:00 | close | 391 | 0.10 | 149.431 | 149.944 | 148.594 | 2.86 | 3415.96 |
1205 | 2025.02.24 00:00 | close | 390 | 0.10 | 149.431 | 149.929 | 148.579 | 1.85 | 3417.81 |
1206 | 2025.02.24 00:00 | close | 389 | 0.10 | 149.431 | 149.902 | 148.552 | 0.05 | 3417.87 |
1207 | 2025.02.24 00:00 | close | 388 | 0.10 | 149.431 | 150.017 | 148.667 | 7.74 | 3425.61 |
1208 | 2025.02.24 00:00 | close | 387 | 0.10 | 149.431 | 149.998 | 148.648 | 6.47 | 3432.09 |
1209 | 2025.02.24 00:00 | close | 386 | 0.10 | 149.431 | 150.015 | 148.665 | 7.61 | 3439.70 |
1210 | 2025.02.24 00:00 | close | 385 | 0.10 | 149.431 | 150.075 | 148.725 | 11.62 | 3451.33 |
1211 | 2025.02.24 00:00 | close | 384 | 0.10 | 149.431 | 150.187 | 148.837 | 19.12 | 3470.45 |
1212 | 2025.02.24 00:00 | close | 383 | 0.10 | 149.431 | 150.238 | 148.888 | 22.53 | 3492.98 |
1213 | 2025.02.24 05:30 | buy | 405 | 0.10 | 149.386 | 0.000 | 0.000 | ||
1214 | 2025.02.24 05:30 | modify | 405 | 0.10 | 149.386 | 148.936 | 150.286 | ||
1215 | 2025.02.24 05:45 | buy | 406 | 0.10 | 149.426 | 0.000 | 0.000 | ||
1216 | 2025.02.24 05:45 | modify | 406 | 0.10 | 149.426 | 148.976 | 150.326 | ||
1217 | 2025.02.24 06:00 | buy | 407 | 0.10 | 149.434 | 0.000 | 0.000 | ||
1218 | 2025.02.24 06:00 | modify | 407 | 0.10 | 149.434 | 148.984 | 150.334 | ||
1219 | 2025.02.24 06:15 | buy | 408 | 0.10 | 149.471 | 0.000 | 0.000 | ||
1220 | 2025.02.24 06:15 | modify | 408 | 0.10 | 149.471 | 149.021 | 150.371 | ||
1221 | 2025.02.24 06:30 | buy | 409 | 0.10 | 149.455 | 0.000 | 0.000 | ||
1222 | 2025.02.24 06:30 | modify | 409 | 0.10 | 149.455 | 149.005 | 150.355 | ||
1223 | 2025.02.24 06:45 | buy | 410 | 0.10 | 149.469 | 0.000 | 0.000 | ||
1224 | 2025.02.24 06:45 | modify | 410 | 0.10 | 149.469 | 149.019 | 150.369 | ||
1225 | 2025.02.24 07:00 | buy | 411 | 0.10 | 149.493 | 0.000 | 0.000 | ||
1226 | 2025.02.24 07:00 | modify | 411 | 0.10 | 149.493 | 149.043 | 150.393 | ||
1227 | 2025.02.24 07:15 | buy | 412 | 0.10 | 149.487 | 0.000 | 0.000 | ||
1228 | 2025.02.24 07:15 | modify | 412 | 0.10 | 149.487 | 149.037 | 150.387 | ||
1229 | 2025.02.24 07:30 | buy | 413 | 0.10 | 149.522 | 0.000 | 0.000 | ||
1230 | 2025.02.24 07:30 | modify | 413 | 0.10 | 149.522 | 149.072 | 150.422 | ||
1231 | 2025.02.24 08:00 | buy | 414 | 0.10 | 149.484 | 0.000 | 0.000 | ||
1232 | 2025.02.24 08:00 | modify | 414 | 0.10 | 149.484 | 149.034 | 150.384 | ||
1233 | 2025.02.24 08:30 | sell | 415 | 0.10 | 149.301 | 0.000 | 0.000 | ||
1234 | 2025.02.24 08:30 | modify | 415 | 0.10 | 149.301 | 149.751 | 148.401 | ||
1235 | 2025.02.24 09:15 | buy | 416 | 0.10 | 149.508 | 0.000 | 0.000 | ||
1236 | 2025.02.24 09:15 | modify | 416 | 0.10 | 149.508 | 149.058 | 150.408 | ||
1237 | 2025.02.24 09:30 | buy | 417 | 0.10 | 149.601 | 0.000 | 0.000 | ||
1238 | 2025.02.24 09:30 | modify | 417 | 0.10 | 149.601 | 149.151 | 150.501 | ||
1239 | 2025.02.24 09:45 | buy | 418 | 0.10 | 149.613 | 0.000 | 0.000 | ||
1240 | 2025.02.24 09:45 | modify | 418 | 0.10 | 149.613 | 149.163 | 150.513 | ||
1241 | 2025.02.24 10:00 | buy | 419 | 0.10 | 149.591 | 0.000 | 0.000 | ||
1242 | 2025.02.24 10:00 | modify | 419 | 0.10 | 149.591 | 149.141 | 150.491 | ||
1243 | 2025.02.24 10:15 | buy | 420 | 0.10 | 149.637 | 0.000 | 0.000 | ||
1244 | 2025.02.24 10:15 | modify | 420 | 0.10 | 149.637 | 149.187 | 150.537 | ||
1245 | 2025.02.24 10:30 | buy | 421 | 0.10 | 149.650 | 0.000 | 0.000 | ||
1246 | 2025.02.24 10:30 | modify | 421 | 0.10 | 149.650 | 149.200 | 150.550 | ||
1247 | 2025.02.24 10:45 | buy | 422 | 0.10 | 149.643 | 0.000 | 0.000 | ||
1248 | 2025.02.24 10:45 | modify | 422 | 0.10 | 149.643 | 149.193 | 150.543 | ||
1249 | 2025.02.24 11:00 | buy | 423 | 0.10 | 149.655 | 0.000 | 0.000 | ||
1250 | 2025.02.24 11:00 | modify | 423 | 0.10 | 149.655 | 149.205 | 150.555 | ||
1251 | 2025.02.24 11:15 | s/l | 415 | 0.10 | 149.751 | 149.751 | 148.401 | -30.05 | 3462.93 |
1252 | 2025.02.24 11:15 | buy | 424 | 0.10 | 149.754 | 0.000 | 0.000 | ||
1253 | 2025.02.24 11:15 | modify | 424 | 0.10 | 149.754 | 149.304 | 150.654 | ||
1254 | 2025.02.24 11:30 | buy | 425 | 0.10 | 149.710 | 0.000 | 0.000 | ||
1255 | 2025.02.24 11:30 | modify | 425 | 0.10 | 149.710 | 149.260 | 150.610 | ||
1256 | 2025.02.24 11:45 | buy | 426 | 0.10 | 149.774 | 0.000 | 0.000 | ||
1257 | 2025.02.24 11:45 | modify | 426 | 0.10 | 149.774 | 149.324 | 150.674 | ||
1258 | 2025.02.24 12:00 | buy | 427 | 0.10 | 149.761 | 0.000 | 0.000 | ||
1259 | 2025.02.24 12:00 | modify | 427 | 0.10 | 149.761 | 149.311 | 150.661 | ||
1260 | 2025.02.24 12:15 | buy | 428 | 0.10 | 149.706 | 0.000 | 0.000 | ||
1261 | 2025.02.24 12:15 | modify | 428 | 0.10 | 149.706 | 149.256 | 150.606 | ||
1262 | 2025.02.24 12:30 | buy | 429 | 0.10 | 149.803 | 0.000 | 0.000 | ||
1263 | 2025.02.24 12:30 | modify | 429 | 0.10 | 149.803 | 149.353 | 150.703 | ||
1264 | 2025.02.24 12:45 | buy | 430 | 0.10 | 149.810 | 0.000 | 0.000 | ||
1265 | 2025.02.24 12:45 | modify | 430 | 0.10 | 149.810 | 149.360 | 150.710 | ||
1266 | 2025.02.24 13:00 | buy | 431 | 0.10 | 149.791 | 0.000 | 0.000 | ||
1267 | 2025.02.24 13:00 | modify | 431 | 0.10 | 149.791 | 149.341 | 150.691 | ||
1268 | 2025.02.24 13:15 | buy | 432 | 0.10 | 149.834 | 0.000 | 0.000 | ||
1269 | 2025.02.24 13:15 | modify | 432 | 0.10 | 149.834 | 149.384 | 150.734 | ||
1270 | 2025.02.24 13:45 | buy | 433 | 0.10 | 149.806 | 0.000 | 0.000 | ||
1271 | 2025.02.24 13:45 | modify | 433 | 0.10 | 149.806 | 149.356 | 150.706 | ||
1272 | 2025.02.24 14:15 | buy | 434 | 0.10 | 149.816 | 0.000 | 0.000 | ||
1273 | 2025.02.24 14:15 | modify | 434 | 0.10 | 149.816 | 149.366 | 150.716 | ||
1274 | 2025.02.24 15:00 | s/l | 424 | 0.10 | 149.304 | 149.304 | 150.654 | -30.14 | 3432.79 |
1275 | 2025.02.24 15:00 | s/l | 426 | 0.10 | 149.324 | 149.324 | 150.674 | -30.13 | 3402.66 |
1276 | 2025.02.24 15:00 | s/l | 427 | 0.10 | 149.311 | 149.311 | 150.661 | -30.13 | 3372.53 |
1277 | 2025.02.24 15:00 | s/l | 429 | 0.10 | 149.353 | 149.353 | 150.703 | -30.14 | 3342.39 |
1278 | 2025.02.24 15:00 | s/l | 430 | 0.10 | 149.360 | 149.360 | 150.710 | -30.14 | 3312.25 |
1279 | 2025.02.24 15:00 | s/l | 431 | 0.10 | 149.341 | 149.341 | 150.691 | -30.13 | 3282.12 |
1280 | 2025.02.24 15:00 | s/l | 432 | 0.10 | 149.384 | 149.384 | 150.734 | -30.13 | 3251.99 |
1281 | 2025.02.24 15:00 | s/l | 433 | 0.10 | 149.356 | 149.356 | 150.706 | -30.14 | 3221.85 |
1282 | 2025.02.24 15:00 | s/l | 434 | 0.10 | 149.366 | 149.366 | 150.716 | -30.14 | 3191.71 |
1283 | 2025.02.24 15:00 | close | 428 | 0.10 | 149.320 | 149.256 | 150.606 | -25.85 | 3165.86 |
1284 | 2025.02.24 15:00 | close | 425 | 0.10 | 149.320 | 149.260 | 150.610 | -26.12 | 3139.74 |
1285 | 2025.02.24 15:00 | close | 423 | 0.10 | 149.320 | 149.205 | 150.555 | -22.44 | 3117.30 |
1286 | 2025.02.24 15:00 | close | 422 | 0.10 | 149.320 | 149.193 | 150.543 | -21.63 | 3095.67 |
1287 | 2025.02.24 15:00 | close | 421 | 0.10 | 149.320 | 149.200 | 150.550 | -22.10 | 3073.57 |
1288 | 2025.02.24 15:00 | close | 420 | 0.10 | 149.320 | 149.187 | 150.537 | -21.23 | 3052.34 |
1289 | 2025.02.24 15:00 | close | 419 | 0.10 | 149.320 | 149.141 | 150.491 | -18.15 | 3034.19 |
1290 | 2025.02.24 15:00 | close | 418 | 0.10 | 149.320 | 149.163 | 150.513 | -19.62 | 3014.57 |
1291 | 2025.02.24 15:00 | close | 417 | 0.10 | 149.320 | 149.151 | 150.501 | -18.82 | 2995.75 |
1292 | 2025.02.24 15:00 | close | 416 | 0.10 | 149.320 | 149.058 | 150.408 | -12.59 | 2983.16 |
1293 | 2025.02.24 15:00 | close | 414 | 0.10 | 149.320 | 149.034 | 150.384 | -10.98 | 2972.18 |
1294 | 2025.02.24 15:00 | close | 413 | 0.10 | 149.320 | 149.072 | 150.422 | -13.53 | 2958.65 |
1295 | 2025.02.24 15:00 | close | 412 | 0.10 | 149.320 | 149.037 | 150.387 | -11.18 | 2947.47 |
1296 | 2025.02.24 15:00 | close | 411 | 0.10 | 149.320 | 149.043 | 150.393 | -11.59 | 2935.88 |
1297 | 2025.02.24 15:00 | close | 410 | 0.10 | 149.320 | 149.019 | 150.369 | -9.98 | 2925.90 |
1298 | 2025.02.24 15:00 | close | 409 | 0.10 | 149.320 | 149.005 | 150.355 | -9.04 | 2916.86 |
1299 | 2025.02.24 15:00 | close | 408 | 0.10 | 149.320 | 149.021 | 150.371 | -10.11 | 2906.75 |
1300 | 2025.02.24 15:00 | close | 407 | 0.10 | 149.320 | 148.984 | 150.334 | -7.63 | 2899.12 |
1301 | 2025.02.24 15:00 | close | 406 | 0.10 | 149.320 | 148.976 | 150.326 | -7.10 | 2892.02 |
1302 | 2025.02.24 15:00 | close | 405 | 0.10 | 149.320 | 148.936 | 150.286 | -4.42 | 2887.60 |
1303 | 2025.02.25 05:30 | sell | 435 | 0.10 | 149.622 | 0.000 | 0.000 | ||
1304 | 2025.02.25 05:30 | modify | 435 | 0.10 | 149.622 | 150.072 | 148.722 | ||
1305 | 2025.02.25 06:30 | buy | 436 | 0.10 | 149.810 | 0.000 | 0.000 | ||
1306 | 2025.02.25 06:30 | modify | 436 | 0.10 | 149.810 | 149.360 | 150.710 | ||
1307 | 2025.02.25 06:45 | buy | 437 | 0.10 | 149.817 | 0.000 | 0.000 | ||
1308 | 2025.02.25 06:45 | modify | 437 | 0.10 | 149.817 | 149.367 | 150.717 | ||
1309 | 2025.02.25 07:00 | buy | 438 | 0.10 | 149.790 | 0.000 | 0.000 | ||
1310 | 2025.02.25 07:00 | modify | 438 | 0.10 | 149.790 | 149.340 | 150.690 | ||
1311 | 2025.02.25 07:15 | sell | 439 | 0.10 | 149.585 | 0.000 | 0.000 | ||
1312 | 2025.02.25 07:15 | modify | 439 | 0.10 | 149.585 | 150.035 | 148.685 | ||
1313 | 2025.02.25 07:30 | sell | 440 | 0.10 | 149.430 | 0.000 | 0.000 | ||
1314 | 2025.02.25 07:30 | modify | 440 | 0.10 | 149.430 | 149.880 | 148.530 | ||
1315 | 2025.02.25 07:45 | s/l | 436 | 0.10 | 149.360 | 149.360 | 150.710 | -30.12 | 2857.48 |
1316 | 2025.02.25 07:45 | s/l | 437 | 0.10 | 149.367 | 149.367 | 150.717 | -30.12 | 2827.36 |
1317 | 2025.02.25 07:45 | s/l | 438 | 0.10 | 149.340 | 149.340 | 150.690 | -30.13 | 2797.23 |
1318 | 2025.02.25 07:45 | sell | 441 | 0.10 | 149.383 | 0.000 | 0.000 | ||
1319 | 2025.02.25 07:45 | modify | 441 | 0.10 | 149.383 | 149.833 | 148.483 | ||
1320 | 2025.02.25 08:00 | sell | 442 | 0.10 | 149.280 | 0.000 | 0.000 | ||
1321 | 2025.02.25 08:00 | modify | 442 | 0.10 | 149.280 | 149.730 | 148.380 | ||
1322 | 2025.02.25 08:15 | sell | 443 | 0.10 | 149.454 | 0.000 | 0.000 | ||
1323 | 2025.02.25 08:15 | modify | 443 | 0.10 | 149.454 | 149.904 | 148.554 | ||
1324 | 2025.02.25 08:30 | sell | 444 | 0.10 | 149.439 | 0.000 | 0.000 | ||
1325 | 2025.02.25 08:30 | modify | 444 | 0.10 | 149.439 | 149.889 | 148.539 | ||
1326 | 2025.02.25 08:45 | sell | 445 | 0.10 | 149.531 | 0.000 | 0.000 | ||
1327 | 2025.02.25 08:45 | modify | 445 | 0.10 | 149.531 | 149.981 | 148.631 | ||
1328 | 2025.02.25 09:45 | s/l | 442 | 0.10 | 149.730 | 149.730 | 148.380 | -30.06 | 2767.17 |
1329 | 2025.02.25 10:15 | s/l | 441 | 0.10 | 149.833 | 149.833 | 148.483 | -30.04 | 2737.13 |
1330 | 2025.02.25 11:15 | sell | 446 | 0.10 | 149.673 | 0.000 | 0.000 | ||
1331 | 2025.02.25 11:15 | modify | 446 | 0.10 | 149.673 | 150.123 | 148.773 | ||
1332 | 2025.02.25 11:45 | s/l | 440 | 0.10 | 149.880 | 149.880 | 148.530 | -30.03 | 2707.10 |
1333 | 2025.02.25 11:45 | s/l | 443 | 0.10 | 149.904 | 149.904 | 148.554 | -30.03 | 2677.07 |
1334 | 2025.02.25 11:45 | s/l | 444 | 0.10 | 149.889 | 149.889 | 148.539 | -30.03 | 2647.04 |
1335 | 2025.02.25 11:45 | s/l | 445 | 0.10 | 149.981 | 149.981 | 148.631 | -30.03 | 2617.01 |
1336 | 2025.02.25 12:15 | sell | 447 | 0.10 | 149.619 | 0.000 | 0.000 | ||
1337 | 2025.02.25 12:15 | modify | 447 | 0.10 | 149.619 | 150.069 | 148.719 | ||
1338 | 2025.02.25 12:30 | sell | 448 | 0.10 | 149.537 | 0.000 | 0.000 | ||
1339 | 2025.02.25 12:30 | modify | 448 | 0.10 | 149.537 | 149.987 | 148.637 | ||
1340 | 2025.02.25 12:45 | sell | 449 | 0.10 | 149.640 | 0.000 | 0.000 | ||
1341 | 2025.02.25 12:45 | modify | 449 | 0.10 | 149.640 | 150.090 | 148.740 | ||
1342 | 2025.02.25 13:45 | sell | 450 | 0.10 | 149.463 | 0.000 | 0.000 | ||
1343 | 2025.02.25 13:45 | modify | 450 | 0.10 | 149.463 | 149.913 | 148.563 | ||
1344 | 2025.02.25 14:00 | sell | 451 | 0.10 | 149.430 | 0.000 | 0.000 | ||
1345 | 2025.02.25 14:00 | modify | 451 | 0.10 | 149.430 | 149.880 | 148.530 | ||
1346 | 2025.02.25 14:15 | sell | 452 | 0.10 | 149.374 | 0.000 | 0.000 | ||
1347 | 2025.02.25 14:15 | modify | 452 | 0.10 | 149.374 | 149.824 | 148.474 | ||
1348 | 2025.02.25 14:30 | sell | 453 | 0.10 | 149.301 | 0.000 | 0.000 | ||
1349 | 2025.02.25 14:30 | modify | 453 | 0.10 | 149.301 | 149.751 | 148.401 | ||
1350 | 2025.02.25 14:45 | sell | 454 | 0.10 | 149.365 | 0.000 | 0.000 | ||
1351 | 2025.02.25 14:45 | modify | 454 | 0.10 | 149.365 | 149.815 | 148.465 | ||
1352 | 2025.02.25 15:00 | sell | 455 | 0.10 | 149.181 | 0.000 | 0.000 | ||
1353 | 2025.02.25 15:00 | modify | 455 | 0.10 | 149.181 | 149.631 | 148.281 | ||
1354 | 2025.02.25 15:15 | sell | 456 | 0.10 | 148.876 | 0.000 | 0.000 | ||
1355 | 2025.02.25 15:15 | modify | 456 | 0.10 | 148.876 | 149.326 | 147.976 | ||
1356 | 2025.02.25 15:30 | t/p | 435 | 0.10 | 148.722 | 150.072 | 148.722 | 60.53 | 2677.54 |
1357 | 2025.02.25 15:30 | t/p | 439 | 0.10 | 148.685 | 150.035 | 148.685 | 60.53 | 2738.07 |
1358 | 2025.02.25 15:30 | t/p | 446 | 0.10 | 148.773 | 150.123 | 148.773 | 60.53 | 2798.60 |
1359 | 2025.02.25 15:30 | t/p | 447 | 0.10 | 148.719 | 150.069 | 148.719 | 60.53 | 2859.13 |
1360 | 2025.02.25 15:30 | t/p | 449 | 0.10 | 148.740 | 150.090 | 148.740 | 60.53 | 2919.66 |
1361 | 2025.02.25 15:30 | sell | 457 | 0.10 | 148.651 | 0.000 | 0.000 | ||
1362 | 2025.02.25 15:30 | modify | 457 | 0.10 | 148.651 | 149.101 | 147.751 | ||
1363 | 2025.02.25 15:45 | t/p | 448 | 0.10 | 148.637 | 149.987 | 148.637 | 60.45 | 2980.11 |
1364 | 2025.02.25 15:45 | sell | 458 | 0.10 | 148.848 | 0.000 | 0.000 | ||
1365 | 2025.02.25 15:45 | modify | 458 | 0.10 | 148.848 | 149.298 | 147.948 | ||
1366 | 2025.02.25 16:00 | s/l | 457 | 0.10 | 149.101 | 149.101 | 147.751 | -30.18 | 2949.93 |
1367 | 2025.02.25 16:00 | sell | 459 | 0.10 | 149.064 | 0.000 | 0.000 | ||
1368 | 2025.02.25 16:00 | modify | 459 | 0.10 | 149.064 | 149.514 | 148.164 | ||
1369 | 2025.02.25 16:15 | sell | 460 | 0.10 | 149.018 | 0.000 | 0.000 | ||
1370 | 2025.02.25 16:15 | modify | 460 | 0.10 | 149.018 | 149.468 | 148.118 | ||
1371 | 2025.02.25 16:30 | sell | 461 | 0.10 | 148.894 | 0.000 | 0.000 | ||
1372 | 2025.02.25 16:30 | modify | 461 | 0.10 | 148.894 | 149.344 | 147.994 | ||
1373 | 2025.02.25 16:45 | sell | 462 | 0.10 | 148.852 | 0.000 | 0.000 | ||
1374 | 2025.02.25 16:45 | modify | 462 | 0.10 | 148.852 | 149.302 | 147.952 | ||
1375 | 2025.02.25 19:15 | sell | 463 | 0.10 | 149.028 | 0.000 | 0.000 | ||
1376 | 2025.02.25 19:15 | modify | 463 | 0.10 | 149.028 | 149.478 | 148.128 | ||
1377 | 2025.02.25 19:30 | sell | 464 | 0.10 | 149.048 | 0.000 | 0.000 | ||
1378 | 2025.02.25 19:30 | modify | 464 | 0.10 | 149.048 | 149.498 | 148.148 | ||
1379 | 2025.02.25 19:45 | sell | 465 | 0.10 | 149.139 | 0.000 | 0.000 | ||
1380 | 2025.02.25 19:45 | modify | 465 | 0.10 | 149.139 | 149.589 | 148.239 | ||
1381 | 2025.02.25 20:00 | sell | 466 | 0.10 | 149.075 | 0.000 | 0.000 | ||
1382 | 2025.02.25 20:00 | modify | 466 | 0.10 | 149.075 | 149.525 | 148.175 | ||
1383 | 2025.02.25 20:15 | sell | 467 | 0.10 | 149.049 | 0.000 | 0.000 | ||
1384 | 2025.02.25 20:15 | modify | 467 | 0.10 | 149.049 | 149.499 | 148.149 | ||
1385 | 2025.02.25 20:30 | sell | 468 | 0.10 | 149.042 | 0.000 | 0.000 | ||
1386 | 2025.02.25 20:30 | modify | 468 | 0.10 | 149.042 | 149.492 | 148.142 | ||
1387 | 2025.02.25 20:45 | sell | 469 | 0.10 | 148.978 | 0.000 | 0.000 | ||
1388 | 2025.02.25 20:45 | modify | 469 | 0.10 | 148.978 | 149.428 | 148.078 | ||
1389 | 2025.02.25 21:00 | sell | 470 | 0.10 | 148.946 | 0.000 | 0.000 | ||
1390 | 2025.02.25 21:00 | modify | 470 | 0.10 | 148.946 | 149.396 | 148.046 | ||
1391 | 2025.02.25 21:15 | sell | 471 | 0.10 | 149.008 | 0.000 | 0.000 | ||
1392 | 2025.02.25 21:15 | modify | 471 | 0.10 | 149.008 | 149.458 | 148.108 | ||
1393 | 2025.02.25 21:30 | sell | 472 | 0.10 | 148.999 | 0.000 | 0.000 | ||
1394 | 2025.02.25 21:30 | modify | 472 | 0.10 | 148.999 | 149.449 | 148.099 | ||
1395 | 2025.02.25 21:45 | sell | 473 | 0.10 | 148.997 | 0.000 | 0.000 | ||
1396 | 2025.02.25 21:45 | modify | 473 | 0.10 | 148.997 | 149.447 | 148.097 | ||
1397 | 2025.02.25 22:00 | sell | 474 | 0.10 | 149.023 | 0.000 | 0.000 | ||
1398 | 2025.02.25 22:00 | modify | 474 | 0.10 | 149.023 | 149.473 | 148.123 | ||
1399 | 2025.02.25 22:15 | sell | 475 | 0.10 | 148.885 | 0.000 | 0.000 | ||
1400 | 2025.02.25 22:15 | modify | 475 | 0.10 | 148.885 | 149.335 | 147.985 | ||
1401 | 2025.02.26 00:00 | close | 475 | 0.10 | 149.077 | 149.335 | 147.985 | -14.24 | 2935.70 |
1402 | 2025.02.26 00:00 | close | 474 | 0.10 | 149.077 | 149.473 | 148.123 | -4.98 | 2930.72 |
1403 | 2025.02.26 00:00 | close | 473 | 0.10 | 149.077 | 149.447 | 148.097 | -6.73 | 2924.00 |
1404 | 2025.02.26 00:00 | close | 472 | 0.10 | 149.077 | 149.449 | 148.099 | -6.59 | 2917.41 |
1405 | 2025.02.26 00:00 | close | 471 | 0.10 | 149.077 | 149.458 | 148.108 | -5.99 | 2911.43 |
1406 | 2025.02.26 00:00 | close | 470 | 0.10 | 149.077 | 149.396 | 148.046 | -10.15 | 2901.28 |
1407 | 2025.02.26 00:00 | close | 469 | 0.10 | 149.077 | 149.428 | 148.078 | -8.00 | 2893.28 |
1408 | 2025.02.26 00:00 | close | 468 | 0.10 | 149.077 | 149.492 | 148.142 | -3.71 | 2889.58 |
1409 | 2025.02.26 00:00 | close | 467 | 0.10 | 149.077 | 149.499 | 148.149 | -3.24 | 2886.34 |
1410 | 2025.02.26 00:00 | close | 466 | 0.10 | 149.077 | 149.525 | 148.175 | -1.49 | 2884.86 |
1411 | 2025.02.26 00:00 | close | 465 | 0.10 | 149.077 | 149.589 | 148.239 | 2.80 | 2887.66 |
1412 | 2025.02.26 00:00 | close | 464 | 0.10 | 149.077 | 149.498 | 148.148 | -3.31 | 2884.36 |
1413 | 2025.02.26 00:00 | close | 463 | 0.10 | 149.077 | 149.478 | 148.128 | -4.65 | 2879.71 |
1414 | 2025.02.26 00:00 | close | 462 | 0.10 | 149.077 | 149.302 | 147.952 | -16.45 | 2863.26 |
1415 | 2025.02.26 00:00 | close | 461 | 0.10 | 149.077 | 149.344 | 147.994 | -13.64 | 2849.63 |
1416 | 2025.02.26 00:00 | close | 460 | 0.10 | 149.077 | 149.468 | 148.118 | -5.32 | 2844.31 |
1417 | 2025.02.26 00:00 | close | 459 | 0.10 | 149.077 | 149.514 | 148.164 | -2.23 | 2842.09 |
1418 | 2025.02.26 00:00 | close | 458 | 0.10 | 149.077 | 149.298 | 147.948 | -16.72 | 2825.37 |
1419 | 2025.02.26 00:00 | close | 456 | 0.10 | 149.077 | 149.326 | 147.976 | -14.84 | 2810.54 |
1420 | 2025.02.26 00:00 | close | 455 | 0.10 | 149.077 | 149.631 | 148.281 | 5.62 | 2816.16 |
1421 | 2025.02.26 00:00 | close | 454 | 0.10 | 149.077 | 149.815 | 148.465 | 17.96 | 2834.12 |
1422 | 2025.02.26 00:00 | close | 453 | 0.10 | 149.077 | 149.751 | 148.401 | 13.67 | 2847.80 |
1423 | 2025.02.26 00:00 | close | 452 | 0.10 | 149.077 | 149.824 | 148.474 | 18.56 | 2866.36 |
1424 | 2025.02.26 00:00 | close | 451 | 0.10 | 149.077 | 149.880 | 148.530 | 22.32 | 2888.69 |
1425 | 2025.02.26 00:00 | close | 450 | 0.10 | 149.077 | 149.913 | 148.563 | 24.53 | 2913.22 |
1426 | 2025.02.26 05:30 | buy | 476 | 0.10 | 149.544 | 0.000 | 0.000 | ||
1427 | 2025.02.26 05:30 | modify | 476 | 0.10 | 149.544 | 149.094 | 150.444 | ||
1428 | 2025.02.26 05:45 | buy | 477 | 0.10 | 149.600 | 0.000 | 0.000 | ||
1429 | 2025.02.26 05:45 | modify | 477 | 0.10 | 149.600 | 149.150 | 150.500 | ||
1430 | 2025.02.26 06:00 | buy | 478 | 0.10 | 149.465 | 0.000 | 0.000 | ||
1431 | 2025.02.26 06:00 | modify | 478 | 0.10 | 149.465 | 149.015 | 150.365 | ||
1432 | 2025.02.26 06:15 | buy | 479 | 0.10 | 149.475 | 0.000 | 0.000 | ||
1433 | 2025.02.26 06:15 | modify | 479 | 0.10 | 149.475 | 149.025 | 150.375 | ||
1434 | 2025.02.26 06:30 | buy | 480 | 0.10 | 149.604 | 0.000 | 0.000 | ||
1435 | 2025.02.26 06:30 | modify | 480 | 0.10 | 149.604 | 149.154 | 150.504 | ||
1436 | 2025.02.26 07:00 | buy | 481 | 0.10 | 149.601 | 0.000 | 0.000 | ||
1437 | 2025.02.26 07:00 | modify | 481 | 0.10 | 149.601 | 149.151 | 150.501 | ||
1438 | 2025.02.26 07:45 | buy | 482 | 0.10 | 149.504 | 0.000 | 0.000 | ||
1439 | 2025.02.26 07:45 | modify | 482 | 0.10 | 149.504 | 149.054 | 150.404 | ||
1440 | 2025.02.26 08:15 | buy | 483 | 0.10 | 149.513 | 0.000 | 0.000 | ||
1441 | 2025.02.26 08:15 | modify | 483 | 0.10 | 149.513 | 149.063 | 150.413 | ||
1442 | 2025.02.26 10:30 | buy | 484 | 0.10 | 149.369 | 0.000 | 0.000 | ||
1443 | 2025.02.26 10:30 | modify | 484 | 0.10 | 149.369 | 148.919 | 150.269 | ||
1444 | 2025.02.26 10:45 | buy | 485 | 0.10 | 149.380 | 0.000 | 0.000 | ||
1445 | 2025.02.26 10:45 | modify | 485 | 0.10 | 149.380 | 148.930 | 150.280 | ||
1446 | 2025.02.26 11:00 | buy | 486 | 0.10 | 149.547 | 0.000 | 0.000 | ||
1447 | 2025.02.26 11:00 | modify | 486 | 0.10 | 149.547 | 149.097 | 150.447 | ||
1448 | 2025.02.26 11:15 | buy | 487 | 0.10 | 149.535 | 0.000 | 0.000 | ||
1449 | 2025.02.26 11:15 | modify | 487 | 0.10 | 149.535 | 149.085 | 150.435 | ||
1450 | 2025.02.26 11:30 | buy | 488 | 0.10 | 149.537 | 0.000 | 0.000 | ||
1451 | 2025.02.26 11:30 | modify | 488 | 0.10 | 149.537 | 149.087 | 150.437 | ||
1452 | 2025.02.26 11:45 | buy | 489 | 0.10 | 149.604 | 0.000 | 0.000 | ||
1453 | 2025.02.26 11:45 | modify | 489 | 0.10 | 149.604 | 149.154 | 150.504 | ||
1454 | 2025.02.26 12:00 | buy | 490 | 0.10 | 149.573 | 0.000 | 0.000 | ||
1455 | 2025.02.26 12:00 | modify | 490 | 0.10 | 149.573 | 149.123 | 150.473 | ||
1456 | 2025.02.26 12:15 | buy | 491 | 0.10 | 149.605 | 0.000 | 0.000 | ||
1457 | 2025.02.26 12:15 | modify | 491 | 0.10 | 149.605 | 149.155 | 150.505 | ||
1458 | 2025.02.26 12:30 | buy | 492 | 0.10 | 149.573 | 0.000 | 0.000 | ||
1459 | 2025.02.26 12:30 | modify | 492 | 0.10 | 149.573 | 149.123 | 150.473 | ||
1460 | 2025.02.26 12:45 | buy | 493 | 0.10 | 149.562 | 0.000 | 0.000 | ||
1461 | 2025.02.26 12:45 | modify | 493 | 0.10 | 149.562 | 149.112 | 150.462 | ||
1462 | 2025.02.26 13:00 | buy | 494 | 0.10 | 149.644 | 0.000 | 0.000 | ||
1463 | 2025.02.26 13:00 | modify | 494 | 0.10 | 149.644 | 149.194 | 150.544 | ||
1464 | 2025.02.26 13:15 | sell | 495 | 0.10 | 149.426 | 0.000 | 0.000 | ||
1465 | 2025.02.26 13:15 | modify | 495 | 0.10 | 149.426 | 149.876 | 148.526 | ||
1466 | 2025.02.26 14:15 | buy | 496 | 0.10 | 149.671 | 0.000 | 0.000 | ||
1467 | 2025.02.26 14:15 | modify | 496 | 0.10 | 149.671 | 149.221 | 150.571 | ||
1468 | 2025.02.26 15:00 | buy | 497 | 0.10 | 149.690 | 0.000 | 0.000 | ||
1469 | 2025.02.26 15:00 | modify | 497 | 0.10 | 149.690 | 149.240 | 150.590 | ||
1470 | 2025.02.26 15:15 | buy | 498 | 0.10 | 149.829 | 0.000 | 0.000 | ||
1471 | 2025.02.26 15:15 | modify | 498 | 0.10 | 149.829 | 149.379 | 150.729 | ||
1472 | 2025.02.26 15:30 | s/l | 495 | 0.10 | 149.876 | 149.876 | 148.526 | -30.07 | 2883.15 |
1473 | 2025.02.26 15:30 | buy | 499 | 0.10 | 149.640 | 0.000 | 0.000 | ||
1474 | 2025.02.26 15:30 | modify | 499 | 0.10 | 149.640 | 149.190 | 150.540 | ||
1475 | 2025.02.26 16:00 | sell | 500 | 0.10 | 149.486 | 0.000 | 0.000 | ||
1476 | 2025.02.26 16:00 | modify | 500 | 0.10 | 149.486 | 149.936 | 148.586 | ||
1477 | 2025.02.26 16:15 | s/l | 498 | 0.10 | 149.379 | 149.379 | 150.729 | -30.13 | 2853.02 |
1478 | 2025.02.26 16:15 | sell | 501 | 0.10 | 149.366 | 0.000 | 0.000 | ||
1479 | 2025.02.26 16:15 | modify | 501 | 0.10 | 149.366 | 149.816 | 148.466 | ||
1480 | 2025.02.26 16:30 | sell | 502 | 0.10 | 149.295 | 0.000 | 0.000 | ||
1481 | 2025.02.26 16:30 | modify | 502 | 0.10 | 149.295 | 149.745 | 148.395 | ||
1482 | 2025.02.26 16:45 | s/l | 496 | 0.10 | 149.221 | 149.221 | 150.571 | -30.14 | 2822.88 |
1483 | 2025.02.26 16:45 | s/l | 497 | 0.10 | 149.240 | 149.240 | 150.590 | -30.14 | 2792.74 |
1484 | 2025.02.26 16:45 | sell | 503 | 0.10 | 149.313 | 0.000 | 0.000 | ||
1485 | 2025.02.26 16:45 | modify | 503 | 0.10 | 149.313 | 149.763 | 148.413 | ||
1486 | 2025.02.26 17:00 | s/l | 477 | 0.10 | 149.150 | 149.150 | 150.500 | -30.18 | 2762.56 |
1487 | 2025.02.26 17:00 | s/l | 480 | 0.10 | 149.154 | 149.154 | 150.504 | -30.18 | 2732.38 |
1488 | 2025.02.26 17:00 | s/l | 481 | 0.10 | 149.151 | 149.151 | 150.501 | -30.18 | 2702.20 |
1489 | 2025.02.26 17:00 | s/l | 489 | 0.10 | 149.154 | 149.154 | 150.504 | -30.18 | 2672.02 |
1490 | 2025.02.26 17:00 | s/l | 490 | 0.10 | 149.123 | 149.123 | 150.473 | -30.18 | 2641.84 |
1491 | 2025.02.26 17:00 | s/l | 491 | 0.10 | 149.155 | 149.155 | 150.505 | -30.17 | 2611.67 |
1492 | 2025.02.26 17:00 | s/l | 492 | 0.10 | 149.123 | 149.123 | 150.473 | -30.18 | 2581.49 |
1493 | 2025.02.26 17:00 | s/l | 494 | 0.10 | 149.194 | 149.194 | 150.544 | -30.18 | 2551.31 |
1494 | 2025.02.26 17:00 | s/l | 499 | 0.10 | 149.190 | 149.190 | 150.540 | -30.17 | 2521.14 |
1495 | 2025.02.26 17:00 | close | 503 | 0.10 | 149.161 | 149.763 | 148.413 | 10.19 | 2531.33 |
1496 | 2025.02.26 17:00 | close | 502 | 0.10 | 149.161 | 149.745 | 148.395 | 8.98 | 2540.31 |
1497 | 2025.02.26 17:00 | close | 501 | 0.10 | 149.161 | 149.816 | 148.466 | 13.74 | 2554.05 |
1498 | 2025.02.26 17:00 | close | 500 | 0.10 | 149.161 | 149.936 | 148.586 | 21.79 | 2575.84 |
1499 | 2025.02.26 17:00 | close | 493 | 0.10 | 149.131 | 149.112 | 150.462 | -28.90 | 2546.94 |
1500 | 2025.02.26 17:00 | close | 488 | 0.10 | 149.131 | 149.087 | 150.437 | -27.22 | 2519.72 |
1501 | 2025.02.26 17:00 | close | 487 | 0.10 | 149.131 | 149.085 | 150.435 | -27.09 | 2492.63 |
1502 | 2025.02.26 17:00 | close | 486 | 0.10 | 149.131 | 149.097 | 150.447 | -27.89 | 2464.74 |
1503 | 2025.02.26 17:00 | close | 485 | 0.10 | 149.131 | 148.930 | 150.280 | -16.70 | 2448.04 |
1504 | 2025.02.26 17:00 | close | 484 | 0.10 | 149.131 | 148.919 | 150.269 | -15.96 | 2432.08 |
1505 | 2025.02.26 17:00 | close | 483 | 0.10 | 149.131 | 149.063 | 150.413 | -25.62 | 2406.46 |
1506 | 2025.02.26 17:00 | close | 482 | 0.10 | 149.131 | 149.054 | 150.404 | -25.01 | 2381.45 |
1507 | 2025.02.26 17:00 | close | 479 | 0.10 | 149.131 | 149.025 | 150.375 | -23.07 | 2358.38 |
1508 | 2025.02.26 17:00 | close | 478 | 0.10 | 149.131 | 149.015 | 150.365 | -22.40 | 2335.98 |
1509 | 2025.02.26 17:00 | close | 476 | 0.10 | 149.131 | 149.094 | 150.444 | -27.69 | 2308.29 |
1510 | 2025.02.27 05:30 | buy | 504 | 0.10 | 149.300 | 0.000 | 0.000 | ||
1511 | 2025.02.27 05:30 | modify | 504 | 0.10 | 149.300 | 148.850 | 150.200 | ||
1512 | 2025.02.27 05:45 | buy | 505 | 0.10 | 149.306 | 0.000 | 0.000 | ||
1513 | 2025.02.27 05:45 | modify | 505 | 0.10 | 149.306 | 148.856 | 150.206 | ||
1514 | 2025.02.27 06:00 | buy | 506 | 0.10 | 149.371 | 0.000 | 0.000 | ||
1515 | 2025.02.27 06:00 | modify | 506 | 0.10 | 149.371 | 148.921 | 150.271 | ||
1516 | 2025.02.27 06:15 | buy | 507 | 0.10 | 149.324 | 0.000 | 0.000 | ||
1517 | 2025.02.27 06:15 | modify | 507 | 0.10 | 149.324 | 148.874 | 150.224 | ||
1518 | 2025.02.27 06:30 | buy | 508 | 0.10 | 149.441 | 0.000 | 0.000 | ||
1519 | 2025.02.27 06:30 | modify | 508 | 0.10 | 149.441 | 148.991 | 150.341 | ||
1520 | 2025.02.27 06:45 | buy | 509 | 0.10 | 149.343 | 0.000 | 0.000 | ||
1521 | 2025.02.27 06:45 | modify | 509 | 0.10 | 149.343 | 148.893 | 150.243 | ||
1522 | 2025.02.27 08:30 | buy | 510 | 0.10 | 149.564 | 0.000 | 0.000 | ||
1523 | 2025.02.27 08:30 | modify | 510 | 0.10 | 149.564 | 149.114 | 150.464 | ||
1524 | 2025.02.27 08:45 | buy | 511 | 0.10 | 149.663 | 0.000 | 0.000 | ||
1525 | 2025.02.27 08:45 | modify | 511 | 0.10 | 149.663 | 149.213 | 150.563 | ||
1526 | 2025.02.27 09:00 | buy | 512 | 0.10 | 149.746 | 0.000 | 0.000 | ||
1527 | 2025.02.27 09:00 | modify | 512 | 0.10 | 149.746 | 149.296 | 150.646 | ||
1528 | 2025.02.27 09:15 | buy | 513 | 0.10 | 149.697 | 0.000 | 0.000 | ||
1529 | 2025.02.27 09:15 | modify | 513 | 0.10 | 149.697 | 149.247 | 150.597 | ||
1530 | 2025.02.27 09:30 | buy | 514 | 0.10 | 149.765 | 0.000 | 0.000 | ||
1531 | 2025.02.27 09:30 | modify | 514 | 0.10 | 149.765 | 149.315 | 150.665 | ||
1532 | 2025.02.27 09:45 | buy | 515 | 0.10 | 149.925 | 0.000 | 0.000 | ||
1533 | 2025.02.27 09:45 | modify | 515 | 0.10 | 149.925 | 149.475 | 150.825 | ||
1534 | 2025.02.27 10:00 | buy | 516 | 0.10 | 149.874 | 0.000 | 0.000 | ||
1535 | 2025.02.27 10:00 | modify | 516 | 0.10 | 149.874 | 149.424 | 150.774 | ||
1536 | 2025.02.27 10:15 | buy | 517 | 0.10 | 149.940 | 0.000 | 0.000 | ||
1537 | 2025.02.27 10:15 | modify | 517 | 0.10 | 149.940 | 149.490 | 150.840 | ||
1538 | 2025.02.27 10:30 | buy | 518 | 0.10 | 149.851 | 0.000 | 0.000 | ||
1539 | 2025.02.27 10:30 | modify | 518 | 0.10 | 149.851 | 149.401 | 150.751 | ||
1540 | 2025.02.27 10:45 | buy | 519 | 0.10 | 149.923 | 0.000 | 0.000 | ||
1541 | 2025.02.27 10:45 | modify | 519 | 0.10 | 149.923 | 149.473 | 150.823 | ||
1542 | 2025.02.27 11:00 | buy | 520 | 0.10 | 149.879 | 0.000 | 0.000 | ||
1543 | 2025.02.27 11:00 | modify | 520 | 0.10 | 149.879 | 149.429 | 150.779 | ||
1544 | 2025.02.27 11:30 | buy | 521 | 0.10 | 149.888 | 0.000 | 0.000 | ||
1545 | 2025.02.27 11:30 | modify | 521 | 0.10 | 149.888 | 149.438 | 150.788 | ||
1546 | 2025.02.27 13:45 | s/l | 515 | 0.10 | 149.475 | 149.475 | 150.825 | -30.04 | 2278.25 |
1547 | 2025.02.27 13:45 | s/l | 516 | 0.10 | 149.424 | 149.424 | 150.774 | -30.04 | 2248.21 |
1548 | 2025.02.27 13:45 | s/l | 517 | 0.10 | 149.490 | 149.490 | 150.840 | -30.04 | 2218.17 |
1549 | 2025.02.27 13:45 | s/l | 518 | 0.10 | 149.401 | 149.401 | 150.751 | -30.04 | 2188.13 |
1550 | 2025.02.27 13:45 | s/l | 519 | 0.10 | 149.473 | 149.473 | 150.823 | -30.04 | 2158.09 |
1551 | 2025.02.27 13:45 | s/l | 520 | 0.10 | 149.429 | 149.429 | 150.779 | -30.04 | 2128.05 |
1552 | 2025.02.27 13:45 | s/l | 521 | 0.10 | 149.438 | 149.438 | 150.788 | -30.04 | 2098.01 |
1553 | 2025.02.27 13:45 | buy | 522 | 0.10 | 149.837 | 0.000 | 0.000 | ||
1554 | 2025.02.27 13:45 | modify | 522 | 0.10 | 149.837 | 149.387 | 150.737 | ||
1555 | 2025.02.27 14:00 | buy | 523 | 0.10 | 149.753 | 0.000 | 0.000 | ||
1556 | 2025.02.27 14:00 | modify | 523 | 0.10 | 149.753 | 149.303 | 150.653 | ||
1557 | 2025.02.27 14:15 | buy | 524 | 0.10 | 149.771 | 0.000 | 0.000 | ||
1558 | 2025.02.27 14:15 | modify | 524 | 0.10 | 149.771 | 149.321 | 150.671 | ||
1559 | 2025.02.27 14:30 | buy | 525 | 0.10 | 149.928 | 0.000 | 0.000 | ||
1560 | 2025.02.27 14:30 | modify | 525 | 0.10 | 149.928 | 149.478 | 150.828 | ||
1561 | 2025.02.27 14:45 | buy | 526 | 0.10 | 149.910 | 0.000 | 0.000 | ||
1562 | 2025.02.27 14:45 | modify | 526 | 0.10 | 149.910 | 149.460 | 150.810 | ||
1563 | 2025.02.27 15:00 | buy | 527 | 0.10 | 149.761 | 0.000 | 0.000 | ||
1564 | 2025.02.27 15:00 | modify | 527 | 0.10 | 149.761 | 149.311 | 150.661 | ||
1565 | 2025.02.27 15:15 | buy | 528 | 0.10 | 149.869 | 0.000 | 0.000 | ||
1566 | 2025.02.27 15:15 | modify | 528 | 0.10 | 149.869 | 149.419 | 150.769 | ||
1567 | 2025.02.27 15:30 | buy | 529 | 0.10 | 149.861 | 0.000 | 0.000 | ||
1568 | 2025.02.27 15:30 | modify | 529 | 0.10 | 149.861 | 149.411 | 150.761 | ||
1569 | 2025.02.27 15:45 | buy | 530 | 0.10 | 149.943 | 0.000 | 0.000 | ||
1570 | 2025.02.27 15:45 | modify | 530 | 0.10 | 149.943 | 149.493 | 150.843 | ||
1571 | 2025.02.27 16:00 | buy | 531 | 0.10 | 149.970 | 0.000 | 0.000 | ||
1572 | 2025.02.27 16:00 | modify | 531 | 0.10 | 149.970 | 149.520 | 150.870 | ||
1573 | 2025.02.27 16:15 | buy | 532 | 0.10 | 150.089 | 0.000 | 0.000 | ||
1574 | 2025.02.27 16:15 | modify | 532 | 0.10 | 150.089 | 149.639 | 150.989 | ||
1575 | 2025.02.27 16:30 | buy | 533 | 0.10 | 150.003 | 0.000 | 0.000 | ||
1576 | 2025.02.27 16:30 | modify | 533 | 0.10 | 150.003 | 149.553 | 150.903 | ||
1577 | 2025.02.27 18:15 | buy | 534 | 0.10 | 150.046 | 0.000 | 0.000 | ||
1578 | 2025.02.27 18:15 | modify | 534 | 0.10 | 150.046 | 149.596 | 150.946 | ||
1579 | 2025.02.27 18:30 | buy | 535 | 0.10 | 150.093 | 0.000 | 0.000 | ||
1580 | 2025.02.27 18:30 | modify | 535 | 0.10 | 150.093 | 149.643 | 150.993 | ||
1581 | 2025.02.27 18:45 | close | 535 | 0.10 | 150.135 | 149.643 | 150.993 | 2.80 | 2100.81 |
1582 | 2025.02.27 18:45 | close | 534 | 0.10 | 150.135 | 149.596 | 150.946 | 5.93 | 2106.74 |
1583 | 2025.02.27 18:45 | close | 533 | 0.10 | 150.135 | 149.553 | 150.903 | 8.79 | 2115.53 |
1584 | 2025.02.27 18:45 | close | 532 | 0.10 | 150.135 | 149.639 | 150.989 | 3.06 | 2118.59 |
1585 | 2025.02.27 18:45 | close | 531 | 0.10 | 150.135 | 149.520 | 150.870 | 10.99 | 2129.58 |
1586 | 2025.02.27 18:45 | close | 530 | 0.10 | 150.135 | 149.493 | 150.843 | 12.79 | 2142.37 |
1587 | 2025.02.27 18:45 | close | 529 | 0.10 | 150.135 | 149.411 | 150.761 | 18.25 | 2160.62 |
1588 | 2025.02.27 18:45 | close | 528 | 0.10 | 150.135 | 149.419 | 150.769 | 17.72 | 2178.34 |
1589 | 2025.02.27 18:45 | close | 527 | 0.10 | 150.135 | 149.311 | 150.661 | 24.91 | 2203.25 |
1590 | 2025.02.27 18:45 | close | 526 | 0.10 | 150.135 | 149.460 | 150.810 | 14.99 | 2218.24 |
1591 | 2025.02.27 18:45 | close | 525 | 0.10 | 150.135 | 149.478 | 150.828 | 13.79 | 2232.03 |
1592 | 2025.02.27 18:45 | close | 524 | 0.10 | 150.135 | 149.321 | 150.671 | 24.24 | 2256.27 |
1593 | 2025.02.27 18:45 | close | 523 | 0.10 | 150.135 | 149.303 | 150.653 | 25.44 | 2281.71 |
1594 | 2025.02.27 18:45 | close | 522 | 0.10 | 150.135 | 149.387 | 150.737 | 19.85 | 2301.56 |
1595 | 2025.02.27 18:45 | close | 514 | 0.10 | 150.135 | 149.315 | 150.665 | 24.64 | 2326.20 |
1596 | 2025.02.27 18:45 | close | 513 | 0.10 | 150.135 | 149.247 | 150.597 | 29.17 | 2355.37 |
1597 | 2025.02.27 18:45 | close | 512 | 0.10 | 150.135 | 149.296 | 150.646 | 25.91 | 2381.28 |
1598 | 2025.02.27 18:45 | close | 511 | 0.10 | 150.135 | 149.213 | 150.563 | 31.44 | 2412.72 |
1599 | 2025.02.27 18:45 | close | 510 | 0.10 | 150.135 | 149.114 | 150.464 | 38.03 | 2450.75 |
1600 | 2025.02.27 18:45 | close | 509 | 0.10 | 150.135 | 148.893 | 150.243 | 52.75 | 2503.50 |
1601 | 2025.02.27 18:45 | close | 508 | 0.10 | 150.135 | 148.991 | 150.341 | 46.23 | 2549.73 |
1602 | 2025.02.27 18:45 | close | 507 | 0.10 | 150.135 | 148.874 | 150.224 | 54.02 | 2603.75 |
1603 | 2025.02.27 18:45 | close | 506 | 0.10 | 150.135 | 148.921 | 150.271 | 50.89 | 2654.64 |
1604 | 2025.02.27 18:45 | close | 505 | 0.10 | 150.135 | 148.856 | 150.206 | 55.22 | 2709.86 |
1605 | 2025.02.27 18:45 | close | 504 | 0.10 | 150.135 | 148.850 | 150.200 | 55.62 | 2765.48 |
1606 | 2025.02.28 05:45 | buy | 536 | 0.10 | 149.798 | 0.000 | 0.000 | ||
1607 | 2025.02.28 05:45 | modify | 536 | 0.10 | 149.798 | 149.348 | 150.698 | ||
1608 | 2025.02.28 06:00 | buy | 537 | 0.10 | 149.859 | 0.000 | 0.000 | ||
1609 | 2025.02.28 06:00 | modify | 537 | 0.10 | 149.859 | 149.409 | 150.759 | ||
1610 | 2025.02.28 06:15 | buy | 538 | 0.10 | 149.942 | 0.000 | 0.000 | ||
1611 | 2025.02.28 06:15 | modify | 538 | 0.10 | 149.942 | 149.492 | 150.842 | ||
1612 | 2025.02.28 06:30 | buy | 539 | 0.10 | 150.061 | 0.000 | 0.000 | ||
1613 | 2025.02.28 06:30 | modify | 539 | 0.10 | 150.061 | 149.611 | 150.961 | ||
1614 | 2025.02.28 06:45 | buy | 540 | 0.10 | 150.025 | 0.000 | 0.000 | ||
1615 | 2025.02.28 06:45 | modify | 540 | 0.10 | 150.025 | 149.575 | 150.925 | ||
1616 | 2025.02.28 07:00 | buy | 541 | 0.10 | 150.071 | 0.000 | 0.000 | ||
1617 | 2025.02.28 07:00 | modify | 541 | 0.10 | 150.071 | 149.621 | 150.971 | ||
1618 | 2025.02.28 07:15 | buy | 542 | 0.10 | 149.987 | 0.000 | 0.000 | ||
1619 | 2025.02.28 07:15 | modify | 542 | 0.10 | 149.987 | 149.537 | 150.887 | ||
1620 | 2025.02.28 07:30 | buy | 543 | 0.10 | 150.072 | 0.000 | 0.000 | ||
1621 | 2025.02.28 07:30 | modify | 543 | 0.10 | 150.072 | 149.622 | 150.972 | ||
1622 | 2025.02.28 07:45 | buy | 544 | 0.10 | 150.382 | 0.000 | 0.000 | ||
1623 | 2025.02.28 07:45 | modify | 544 | 0.10 | 150.382 | 149.932 | 151.282 | ||
1624 | 2025.02.28 08:00 | buy | 545 | 0.10 | 150.462 | 0.000 | 0.000 | ||
1625 | 2025.02.28 08:00 | modify | 545 | 0.10 | 150.462 | 150.012 | 151.362 | ||
1626 | 2025.02.28 08:15 | buy | 546 | 0.10 | 150.384 | 0.000 | 0.000 | ||
1627 | 2025.02.28 08:15 | modify | 546 | 0.10 | 150.384 | 149.934 | 151.284 | ||
1628 | 2025.02.28 08:30 | buy | 547 | 0.10 | 150.579 | 0.000 | 0.000 | ||
1629 | 2025.02.28 08:30 | modify | 547 | 0.10 | 150.579 | 150.129 | 151.479 | ||
1630 | 2025.02.28 08:45 | buy | 548 | 0.10 | 150.663 | 0.000 | 0.000 | ||
1631 | 2025.02.28 08:45 | modify | 548 | 0.10 | 150.663 | 150.213 | 151.563 | ||
1632 | 2025.02.28 09:00 | buy | 549 | 0.10 | 150.599 | 0.000 | 0.000 | ||
1633 | 2025.02.28 09:00 | modify | 549 | 0.10 | 150.599 | 150.149 | 151.499 | ||
1634 | 2025.02.28 09:15 | buy | 550 | 0.10 | 150.513 | 0.000 | 0.000 | ||
1635 | 2025.02.28 09:15 | modify | 550 | 0.10 | 150.513 | 150.063 | 151.413 | ||
1636 | 2025.02.28 09:30 | buy | 551 | 0.10 | 150.581 | 0.000 | 0.000 | ||
1637 | 2025.02.28 09:30 | modify | 551 | 0.10 | 150.581 | 150.131 | 151.481 | ||
1638 | 2025.02.28 09:45 | buy | 552 | 0.10 | 150.487 | 0.000 | 0.000 | ||
1639 | 2025.02.28 09:45 | modify | 552 | 0.10 | 150.487 | 150.037 | 151.387 | ||
1640 | 2025.02.28 10:00 | s/l | 548 | 0.10 | 150.213 | 150.213 | 151.563 | -29.95 | 2735.53 |
1641 | 2025.02.28 11:30 | buy | 553 | 0.10 | 150.423 | 0.000 | 0.000 | ||
1642 | 2025.02.28 11:30 | modify | 553 | 0.10 | 150.423 | 149.973 | 151.323 | ||
1643 | 2025.02.28 11:45 | buy | 554 | 0.10 | 150.470 | 0.000 | 0.000 | ||
1644 | 2025.02.28 11:45 | modify | 554 | 0.10 | 150.470 | 150.020 | 151.370 | ||
1645 | 2025.02.28 12:00 | buy | 555 | 0.10 | 150.417 | 0.000 | 0.000 | ||
1646 | 2025.02.28 12:00 | modify | 555 | 0.10 | 150.417 | 149.967 | 151.317 | ||
1647 | 2025.02.28 12:15 | buy | 556 | 0.10 | 150.423 | 0.000 | 0.000 | ||
1648 | 2025.02.28 12:15 | modify | 556 | 0.10 | 150.423 | 149.973 | 151.323 | ||
1649 | 2025.02.28 12:30 | buy | 557 | 0.10 | 150.479 | 0.000 | 0.000 | ||
1650 | 2025.02.28 12:30 | modify | 557 | 0.10 | 150.479 | 150.029 | 151.379 | ||
1651 | 2025.02.28 12:45 | buy | 558 | 0.10 | 150.484 | 0.000 | 0.000 | ||
1652 | 2025.02.28 12:45 | modify | 558 | 0.10 | 150.484 | 150.034 | 151.384 | ||
1653 | 2025.02.28 13:00 | t/p | 536 | 0.10 | 150.698 | 149.348 | 150.698 | 59.74 | 2795.27 |
1654 | 2025.02.28 13:00 | close | 558 | 0.10 | 150.659 | 150.034 | 151.384 | 11.62 | 2806.89 |
1655 | 2025.02.28 13:00 | close | 557 | 0.10 | 150.659 | 150.029 | 151.379 | 11.95 | 2818.84 |
1656 | 2025.02.28 13:00 | close | 556 | 0.10 | 150.659 | 149.973 | 151.323 | 15.66 | 2834.50 |
1657 | 2025.02.28 13:00 | close | 555 | 0.10 | 150.659 | 149.967 | 151.317 | 16.06 | 2850.56 |
1658 | 2025.02.28 13:00 | close | 554 | 0.10 | 150.659 | 150.020 | 151.370 | 12.54 | 2863.10 |
1659 | 2025.02.28 13:00 | close | 553 | 0.10 | 150.659 | 149.973 | 151.323 | 15.66 | 2878.76 |
1660 | 2025.02.28 13:00 | close | 552 | 0.10 | 150.659 | 150.037 | 151.387 | 11.42 | 2890.18 |
1661 | 2025.02.28 13:00 | close | 551 | 0.10 | 150.659 | 150.131 | 151.481 | 5.18 | 2895.36 |
1662 | 2025.02.28 13:00 | close | 550 | 0.10 | 150.659 | 150.063 | 151.413 | 9.69 | 2905.05 |
1663 | 2025.02.28 13:00 | close | 549 | 0.10 | 150.659 | 150.149 | 151.499 | 3.98 | 2909.03 |
1664 | 2025.02.28 13:00 | close | 547 | 0.10 | 150.659 | 150.129 | 151.479 | 5.31 | 2914.34 |
1665 | 2025.02.28 13:00 | close | 546 | 0.10 | 150.659 | 149.934 | 151.284 | 18.25 | 2932.59 |
1666 | 2025.02.28 13:00 | close | 545 | 0.10 | 150.659 | 150.012 | 151.362 | 13.08 | 2945.67 |
1667 | 2025.02.28 13:00 | close | 544 | 0.10 | 150.659 | 149.932 | 151.282 | 18.39 | 2964.06 |
1668 | 2025.02.28 13:00 | close | 543 | 0.10 | 150.659 | 149.622 | 150.972 | 38.96 | 3003.02 |
1669 | 2025.02.28 13:00 | close | 542 | 0.10 | 150.659 | 149.537 | 150.887 | 44.60 | 3047.62 |
1670 | 2025.02.28 13:00 | close | 541 | 0.10 | 150.659 | 149.621 | 150.971 | 39.03 | 3086.65 |
1671 | 2025.02.28 13:00 | close | 540 | 0.10 | 150.659 | 149.575 | 150.925 | 42.08 | 3128.73 |
1672 | 2025.02.28 13:00 | close | 539 | 0.10 | 150.659 | 149.611 | 150.961 | 39.69 | 3168.42 |
1673 | 2025.02.28 13:00 | close | 538 | 0.10 | 150.659 | 149.492 | 150.842 | 47.59 | 3216.01 |
1674 | 2025.02.28 13:00 | close | 537 | 0.10 | 150.659 | 149.409 | 150.759 | 53.10 | 3269.11 |